Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.59	46.60	46.54	46.54	30,547	-0.00(-0.01%)
Feb 28, 2024	46.52	46.54	46.52	46.54	752	+0.03(+0.06%)
Feb 27, 2024	46.50	46.52	46.49	46.51	2,035	+0.01(+0.02%)
Feb 26, 2024	46.49	46.51	46.43	46.50	4,017	-0.04(-0.08%)
Feb 23, 2024	46.52	46.68	46.51	46.54	5,902	-0.00(-0.01%)
Feb 22, 2024	46.56	46.56	46.53	46.55	1,338	-0.03(-0.06%)
Feb 21, 2024	46.60	46.60	46.57	46.58	1,577	-0.05(-0.10%)
Feb 20, 2024	46.61	46.64	46.61	46.62	1,041	+0.07(+0.16%)
Feb 16, 2024	46.52	46.58	46.51	46.55	4,992	-0.06(-0.13%)
Feb 15, 2024	46.61	46.61	46.57	46.61	2,439	+0.05(+0.10%)
Feb 14, 2024	46.57	46.57	46.54	46.56	2,545	+0.11(+0.24%)
Feb 13, 2024	46.51	46.52	46.45	46.45	2,329	-0.21(-0.45%)
Feb 12, 2024	46.61	46.66	46.61	46.66	13,554	+0.03(+0.07%)
Feb 09, 2024	46.61	46.63	46.58	46.63	1,134	-0.01(-0.03%)
Feb 08, 2024	46.65	46.67	46.65	46.65	2,025	-0.03(-0.05%)
Feb 07, 2024	46.72	46.72	46.66	46.67	6,563	-0.01(-0.03%)
Feb 06, 2024	46.65	46.72	46.65	46.68	1,262	+0.07(+0.16%)
Feb 05, 2024	46.63	46.63	46.61	46.61	513	-0.12(-0.25%)
Feb 02, 2024	46.67	46.74	46.67	46.73	1,231	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.