Indicators

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.38	12.40	12.17	12.19	117,661	-0.05(-0.40%)
Feb 28, 2024	12.26	12.37	12.16	12.24	93,584	-0.07(-0.55%)
Feb 27, 2024	12.28	12.33	12.23	12.31	101,821	+0.09(+0.72%)
Feb 26, 2024	12.33	12.35	12.21	12.22	76,531	-0.12(-0.95%)
Feb 23, 2024	12.31	12.37	12.27	12.34	127,494	+0.07(+0.56%)
Feb 22, 2024	12.28	12.31	12.19	12.27	107,838	+0.07(+0.56%)
Feb 21, 2024	12.22	12.28	12.12	12.20	111,240	+0.01(+0.05%)
Feb 20, 2024	12.24	12.30	12.19	12.19	125,056	-0.01(-0.08%)
Feb 16, 2024	12.10	12.28	12.10	12.20	85,020	+0.04(+0.32%)
Feb 15, 2024	12.10	12.26	12.09	12.17	121,622	+0.10(+0.80%)
Feb 14, 2024	12.16	12.19	12.03	12.07	92,405	-0.03(-0.24%)
Feb 13, 2024	12.15	12.23	12.03	12.10	218,208	-0.15(-1.26%)
Feb 12, 2024	12.38	12.53	12.16	12.25	337,408	-0.10(-0.78%)
Feb 09, 2024	12.30	12.38	12.28	12.35	72,254	+0.08(+0.63%)
Feb 08, 2024	12.29	12.37	12.25	12.27	132,059	-0.04(-0.31%)
Feb 07, 2024	12.29	12.39	12.25	12.31	108,476	+0.01(+0.08%)
Feb 06, 2024	12.34	12.34	12.25	12.30	82,745	+0.04(+0.31%)
Feb 05, 2024	12.27	12.33	12.19	12.26	86,618	-0.05(-0.39%)
Feb 02, 2024	12.46	12.46	12.30	12.31	103,515	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.