Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.02	18.45	18.25	18.33	490,900	+0.31(+1.72%)
Feb 27, 2006	17.85	18.11	17.75	18.02	450,800	+0.17(+0.95%)
Feb 24, 2006	18.07	18.07	17.84	17.85	467,800	-0.21(-1.16%)
Feb 23, 2006	18.17	18.17	18.00	18.06	678,500	-0.18(-0.99%)
Feb 22, 2006	18.13	18.28	18.08	18.24	1,019,800	+0.03(+0.16%)
Feb 21, 2006	17.93	18.25	17.91	18.21	842,300	+0.39(+2.19%)
Feb 17, 2006	17.98	17.98	17.60	17.82	1,554,700	-0.12(-0.67%)
Feb 16, 2006	17.90	17.95	17.68	17.94	449,000	+0.52(+2.99%)
Feb 15, 2006	17.25	17.45	17.20	17.42	368,100	+0.20(+1.16%)
Feb 14, 2006	17.19	17.40	17.05	17.22	326,800	+0.03(+0.17%)
Feb 13, 2006	17.60	17.68	16.98	17.19	841,500	+0.29(+1.72%)
Feb 10, 2006	17.13	17.13	16.76	16.90	588,100	-0.16(-0.94%)
Feb 09, 2006	17.00	17.21	16.90	17.06	617,200	+0.06(+0.35%)
Feb 08, 2006	17.02	17.03	16.60	17.00	415,800	-0.03(-0.18%)
Feb 07, 2006	16.87	17.29	16.87	17.03	662,900	+0.52(+3.15%)
Feb 06, 2006	16.45	16.51	16.39	16.51	460,000	+0.41(+2.55%)
Feb 03, 2006	16.23	16.23	16.01	16.10	468,900	+0.10(+0.63%)
Feb 02, 2006	16.24	16.24	15.91	16.00	526,100	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.