Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0153	0.0160	0.0139	0.0140	860,250	-0.00(-14.63%)
Feb 28, 2024	0.0164	0.0164	0.0164	0.0164	10,000	+0.00(+0.00%)
Feb 27, 2024	0.0170	0.0170	0.0162	0.0164	354,500	-0.00(-5.75%)
Feb 26, 2024	0.0169	0.0174	0.0150	0.0174	425,178	+0.00(+16.00%)
Feb 23, 2024	0.0150	0.0154	0.0140	0.0150	551,360	-0.00(-11.24%)
Feb 22, 2024	0.0161	0.0169	0.0158	0.0169	30,000	+0.00(+12.67%)
Feb 21, 2024	0.0150	0.0169	0.0150	0.0150	193,074	+0.00(+0.00%)
Feb 20, 2024	0.0150	0.0168	0.0150	0.0150	100,600	-0.00(-5.06%)
Feb 16, 2024	0.0160	0.0160	0.0158	0.0158	7,300	-0.00(-5.95%)
Feb 15, 2024	0.0168	0.0168	0.0168	0.0168	148,236	-0.00(-1.18%)
Feb 14, 2024	0.0150	0.0174	0.0135	0.0170	488,475	+0.00(+13.33%)
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Feb 12, 2024	0.0169	0.0169	0.0150	0.0150	11,346	-0.00(-9.09%)
Feb 07, 2024				0.0165	0	-0.00(-2.37%)
Feb 06, 2024	0.0169	0.0169	0.0160	0.0169	70,000	+0.00(+12.67%)
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	118,007	-0.00(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.