Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.60	12.61	12.44	12.45	81,710	-0.36(-2.77%)
Feb 27, 2019	12.79	12.80	12.71	12.80	74,555	-0.01(-0.12%)
Feb 26, 2019	12.74	12.85	12.74	12.81	67,672	+0.04(+0.27%)
Feb 25, 2019	12.88	12.88	12.75	12.78	24,084	+0.10(+0.79%)
Feb 22, 2019	12.75	12.76	12.65	12.68	20,500	+0.07(+0.60%)
Feb 21, 2019	12.61	12.70	12.60	12.61	52,953	-0.06(-0.51%)
Feb 20, 2019	12.74	12.74	12.64	12.67	58,397	-0.24(-1.86%)
Feb 19, 2019	12.82	12.97	12.82	12.91	32,185	+0.10(+0.78%)
Feb 15, 2019	12.65	12.83	12.65	12.81	157,300	+0.41(+3.26%)
Feb 14, 2019	12.44	12.50	12.38	12.40	66,292	-0.21(-1.63%)
Feb 13, 2019	12.67	12.68	12.60	12.61	194,805	-0.10(-0.79%)
Feb 12, 2019	12.57	12.74	12.57	12.71	233,368	+0.65(+5.39%)
Feb 11, 2019	12.05	12.08	12.00	12.06	80,533	+0.05(+0.42%)
Feb 08, 2019	12.07	12.07	11.96	12.01	28,100	-0.05(-0.41%)
Feb 07, 2019	12.06	12.15	12.05	12.06	121,803	+0.51(+4.42%)
Feb 06, 2019	11.57	11.60	11.54	11.55	127,326	+0.01(+0.04%)
Feb 05, 2019	11.60	11.60	11.54	11.54	71,958	+0.01(+0.04%)
Feb 04, 2019	11.54	11.63	11.51	11.54	27,008	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.