Indicators

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

16.66 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.68	16.70	16.68	16.70	31,345	+0.03(+0.18%)
Feb 28, 2024	16.66	16.67	16.65	16.67	21,891	+0.02(+0.12%)
Feb 27, 2024	16.67	16.67	16.64	16.65	27,100	-0.03(-0.18%)
Feb 26, 2024	16.69	16.69	16.68	16.68	37,600	-0.02(-0.12%)
Feb 23, 2024	16.67	16.70	16.67	16.70	12,100	+0.00(+0.00%)
Feb 22, 2024	16.68	16.70	16.68	16.70	43,700	+0.02(+0.12%)
Feb 21, 2024	16.72	16.72	16.68	16.68	3,914	-0.03(-0.18%)
Feb 20, 2024	16.71	16.73	16.70	16.71	58,623	+0.10(+0.60%)
Feb 16, 2024				16.61	0	-0.06(-0.36%)
Feb 15, 2024	16.68	16.68	16.66	16.67	9,241	+0.06(+0.36%)
Feb 14, 2024	16.61	16.61	16.61	16.61	4,300	+0.04(+0.24%)
Feb 13, 2024	16.58	16.59	16.57	16.57	2,922	-0.08(-0.48%)
Feb 12, 2024	16.65	16.65	16.65	16.65	2,779	-0.01(-0.06%)
Feb 09, 2024	16.65	16.66	16.64	16.66	12,500	+0.02(+0.12%)
Feb 08, 2024	16.68	16.68	16.64	16.64	2,412	-0.07(-0.42%)
Feb 07, 2024	16.74	16.75	16.71	16.71	50,055	-0.04(-0.24%)
Feb 06, 2024	16.71	16.75	16.71	16.75	23,100	+0.07(+0.42%)
Feb 05, 2024	16.72	16.72	16.68	16.68	2,305	-0.10(-0.60%)
Feb 02, 2024	16.78	16.78	16.75	16.78	6,800	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.