Indicators

TransAlta Corporation (TSX: TA )

9.790 -0.050 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.850	5.970	5.850	5.930	2,376,259	+0.01(+0.17%)
Feb 26, 2016	6.000	6.050	5.870	5.920	770,236	-0.02(-0.34%)
Feb 25, 2016	6.010	6.010	5.860	5.940	881,933	-0.07(-1.16%)
Feb 24, 2016	5.890	6.020	5.810	6.010	840,958	+0.07(+1.18%)
Feb 23, 2016	5.880	5.950	5.770	5.940	1,175,257	+0.01(+0.17%)
Feb 22, 2016	5.880	6.070	5.880	5.930	1,315,035	+0.12(+2.07%)
Feb 19, 2016	5.670	5.870	5.550	5.810	1,370,155	+0.14(+2.47%)
Feb 18, 2016	5.600	5.790	5.470	5.670	2,323,586	-0.14(-2.41%)
Feb 17, 2016	5.250	5.810	5.250	5.810	1,747,185	+0.82(+16.43%)
Feb 16, 2016	4.930	5.040	4.850	4.990	933,435	+0.11(+2.25%)
Feb 12, 2016		4.880	4.880	4.880	0	+0.08(+1.67%)
Feb 11, 2016	4.960	4.960	4.730	4.800	929,231	-0.20(-4.00%)
Feb 10, 2016	5.180	5.200	4.990	5.000	616,575	-0.18(-3.47%)
Feb 09, 2016	5.450	5.480	5.170	5.180	1,234,258	-0.30(-5.47%)
Feb 08, 2016	5.370	5.560	5.190	5.480	2,447,994	+0.10(+1.86%)
Feb 05, 2016	5.260	5.420	5.210	5.380	889,854	+0.10(+1.89%)
Feb 04, 2016	5.100	5.350	5.100	5.280	1,415,110	+0.11(+2.13%)
Feb 03, 2016	4.950	5.190	4.940	5.170	1,373,203	+0.22(+4.44%)
Feb 02, 2016	4.840	4.960	4.670	4.950	804,053	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.