Skip to main content

Trilogy Metals Inc (TSX: TMQ )

0.8700 -0.0400 (-4.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5800 0.5800 0.5800 0.5800 11,066 +0.00(+0.00%)
Feb 27, 2024 0.5800 0 -0.02(-3.33%)
Feb 26, 2024 0.6000 0.6000 0.6000 0.6000 2,733 +0.00(+0.00%)
Feb 21, 2024 0.6000 125 -0.02(-3.23%)
Feb 20, 2024 0.5600 0.6200 0.5600 0.6200 13,500 +0.05(+8.77%)
Feb 16, 2024 0.5700 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6200 0.5700 0.5700 3,500 -0.03(-5.00%)
Feb 14, 2024 0.6000 0.6200 0.6000 0.6000 28,033 -0.02(-3.23%)
Feb 13, 2024 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Feb 12, 2024 0.6800 0.6800 0.6300 0.6400 12,600 +0.00(+0.00%)
Feb 09, 2024 0.6600 0.6700 0.6400 0.6400 13,210 -0.04(-5.88%)
Feb 08, 2024 0.6800 0.6800 0.6800 0.6800 1,024 -0.01(-1.45%)
Feb 07, 2024 0.6900 0.6900 0.6900 0.6900 2,018 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.6900 0.6900 0.6900 12,530 -0.03(-4.17%)
Feb 05, 2024 0.7000 0.7400 0.7000 0.7200 7,886 +0.06(+9.09%)
Feb 02, 2024 0.7000 0.7000 0.6600 0.6600 2,200 -0.08(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.