Indicators

Ishares Core CDN ST Corp Maple Bnd ETF (TSX: XSH )

18.40 +0.05 (+0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.35	18.38	18.35	18.38	22,236	+0.03(+0.16%)
Feb 28, 2024	18.35	18.35	18.33	18.35	34,836	+0.00(+0.00%)
Feb 27, 2024	18.35	18.36	18.34	18.35	27,415	-0.01(-0.05%)
Feb 26, 2024	18.36	18.36	18.33	18.36	37,571	+0.02(+0.11%)
Feb 23, 2024	18.35	18.37	18.33	18.34	46,895	-0.03(-0.16%)
Feb 22, 2024	18.38	18.38	18.35	18.37	24,318	-0.01(-0.05%)
Feb 21, 2024	18.36	18.38	18.35	18.38	30,078	+0.00(+0.00%)
Feb 20, 2024	18.34	18.39	18.34	18.38	15,793	+0.04(+0.22%)
Feb 16, 2024				18.34	0	+0.02(+0.11%)
Feb 15, 2024	18.32	18.34	18.30	18.32	14,784	+0.01(+0.05%)
Feb 14, 2024	18.24	18.31	18.24	18.31	11,180	+0.06(+0.33%)
Feb 13, 2024	18.23	18.26	18.23	18.25	17,923	-0.05(-0.27%)
Feb 12, 2024	18.32	18.33	18.29	18.30	25,953	-0.01(-0.05%)
Feb 09, 2024	18.27	18.31	18.27	18.31	11,233	+0.01(+0.05%)
Feb 08, 2024	18.33	18.33	18.29	18.30	14,126	-0.02(-0.11%)
Feb 07, 2024	18.32	18.35	18.32	18.32	27,156	-0.03(-0.16%)
Feb 06, 2024	18.30	18.36	18.30	18.35	37,589	+0.05(+0.27%)
Feb 05, 2024	18.35	18.36	18.28	18.30	36,504	-0.05(-0.27%)
Feb 02, 2024	18.35	18.36	18.33	18.35	49,293	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.