Indicators

Braskem S.A. ADR (NY: BAK )

8.690 -0.110 (-1.25%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.57	10.65	10.21	10.64	611,224	-0.24(-2.18%)
Feb 27, 2020	11.14	11.34	10.86	10.88	663,850	-0.56(-4.92%)
Feb 26, 2020	11.96	12.21	11.37	11.45	267,489	-0.33(-2.77%)
Feb 25, 2020	11.99	12.10	11.74	11.77	48,289	-0.09(-0.74%)
Feb 24, 2020	11.93	12.01	11.82	11.86	78,380	-0.39(-3.16%)
Feb 21, 2020	12.43	12.54	12.13	12.25	60,701	-0.35(-2.79%)
Feb 20, 2020	12.70	13.07	12.60	12.60	72,480	-0.33(-2.59%)
Feb 19, 2020	12.73	12.93	12.68	12.93	73,476	+0.33(+2.58%)
Feb 18, 2020	12.63	12.73	12.54	12.61	56,426	-0.03(-0.21%)
Feb 14, 2020	12.75	12.81	12.40	12.63	81,731	+0.17(+1.34%)
Feb 13, 2020	12.76	12.83	12.47	12.47	72,357	-0.43(-3.34%)
Feb 12, 2020	13.16	13.16	12.80	12.90	57,939	-0.15(-1.15%)
Feb 11, 2020	13.01	13.24	12.96	13.05	50,026	+0.26(+1.99%)
Feb 10, 2020	12.79	12.90	12.70	12.79	87,715	-0.13(-1.02%)
Feb 07, 2020	13.14	13.36	12.72	12.92	188,357	-0.20(-1.54%)
Feb 06, 2020	14.30	14.30	12.94	13.13	181,266	-1.09(-7.67%)
Feb 05, 2020	14.25	14.40	14.07	14.22	136,431	+0.40(+2.93%)
Feb 04, 2020	14.26	14.38	13.77	13.81	106,214	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.