Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.590	1.700	1.590	1.660	36,156	+0.05(+3.11%)
Feb 27, 2023	1.550	1.640	1.530	1.610	58,498	-0.01(-0.62%)
Feb 24, 2023	1.670	1.720	1.600	1.620	49,174	-0.04(-2.41%)
Feb 23, 2023	1.720	1.720	1.630	1.660	79,059	+0.04(+2.47%)
Feb 22, 2023	1.670	1.700	1.610	1.620	53,891	-0.04(-2.41%)
Feb 21, 2023	1.780	1.800	1.660	1.660	351,952	-0.12(-6.74%)
Feb 17, 2023	1.840	1.843	1.720	1.780	35,555	-0.03(-1.66%)
Feb 16, 2023	1.800	1.835	1.780	1.810	39,015	-0.01(-0.55%)
Feb 15, 2023	1.790	1.900	1.790	1.820	129,818	+0.02(+1.11%)
Feb 14, 2023	1.724	1.850	1.724	1.800	168,229	-0.08(-4.26%)
Feb 13, 2023	1.930	2.000	1.860	1.880	71,126	-0.03(-1.57%)
Feb 10, 2023	1.910	1.960	1.850	1.910	54,738	-0.01(-0.52%)
Feb 09, 2023	1.980	1.980	1.900	1.920	21,728	-0.05(-2.54%)
Feb 08, 2023	1.930	1.970	1.930	1.970	32,400	+0.00(+0.00%)
Feb 07, 2023	1.970	2.000	1.910	1.970	63,883	+0.04(+2.07%)
Feb 06, 2023	1.900	2.000	1.900	1.930	44,213	+0.01(+0.52%)
Feb 03, 2023	1.840	1.960	1.830	1.920	96,592	+0.10(+5.49%)
Feb 02, 2023	2.080	2.100	1.770	1.820	260,638	-0.22(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.