Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.110 6.230 6.110 6.170 73,800 +0.02(+0.33%)
Feb 27, 2003 6.200 6.200 6.040 6.150 366,000 -0.01(-0.16%)
Feb 26, 2003 6.200 6.220 6.140 6.160 222,600 -0.19(-2.99%)
Feb 25, 2003 6.350 6.360 6.240 6.350 51,400 -0.17(-2.61%)
Feb 24, 2003 6.550 6.590 6.510 6.520 75,100 -0.25(-3.69%)
Feb 21, 2003 6.710 6.770 6.600 6.770 118,500 -0.03(-0.44%)
Feb 20, 2003 6.910 6.910 6.740 6.800 43,200 -0.11(-1.59%)
Feb 19, 2003 6.810 7.000 6.810 6.910 27,100 -0.13(-1.85%)
Feb 18, 2003 6.850 7.040 6.850 7.040 14,600 +0.22(+3.23%)
Feb 14, 2003 6.900 6.900 6.750 6.820 29,400 +0.09(+1.34%)
Feb 13, 2003 6.750 6.750 6.660 6.730 61,200 -0.17(-2.46%)
Feb 12, 2003 6.950 6.960 6.880 6.900 63,300 +0.14(+2.07%)
Feb 11, 2003 6.740 6.860 6.740 6.760 66,500 -0.02(-0.29%)
Feb 10, 2003 6.690 6.780 6.630 6.780 146,600 +0.19(+2.88%)
Feb 07, 2003 6.780 6.780 6.560 6.590 28,000 -0.09(-1.35%)
Feb 06, 2003 6.700 6.750 6.610 6.680 45,900 -0.17(-2.48%)
Feb 05, 2003 6.870 6.950 6.850 6.850 175,900 -0.08(-1.15%)
Feb 04, 2003 6.900 7.010 6.900 6.930 57,300 -0.04(-0.57%)
Feb 03, 2003 7.010 7.100 6.970 6.970 121,400 -0.04(-0.57%)
Jan 31, 2003 6.900 7.030 6.900 7.010 138,700 +0.05(+0.72%)
Jan 30, 2003 7.100 7.110 6.960 6.960 43,600 -0.28(-3.87%)
Jan 29, 2003 7.230 7.240 7.170 7.240 30,400 +0.04(+0.56%)
Jan 28, 2003 7.130 7.200 7.090 7.200 41,300 +0.07(+0.98%)
Jan 27, 2003 7.140 7.140 7.020 7.130 59,200 -0.06(-0.83%)
Jan 24, 2003 7.330 7.330 7.150 7.190 65,400 -0.33(-4.39%)
Jan 23, 2003 7.450 7.520 7.370 7.520 185,700 +0.26(+3.58%)
Jan 22, 2003 7.310 7.340 7.230 7.260 140,800 -0.07(-0.95%)
Jan 21, 2003 7.390 7.450 7.300 7.330 62,000 -0.02(-0.27%)
Jan 17, 2003 7.380 7.440 7.310 7.350 257,900 -0.17(-2.26%)
Jan 16, 2003 7.520 7.600 7.500 7.520 27,600 -0.07(-0.92%)
Jan 15, 2003 7.740 7.740 7.570 7.590 51,600 -0.05(-0.65%)
Jan 14, 2003 7.500 7.670 7.480 7.640 149,300 -0.08(-1.04%)
Jan 13, 2003 7.650 7.750 7.590 7.720 91,000 +0.22(+2.93%)
Jan 10, 2003 7.420 7.620 7.420 7.500 153,700 +0.02(+0.27%)
Jan 09, 2003 7.320 7.480 7.320 7.480 158,800 +0.31(+4.32%)
Jan 08, 2003 7.240 7.280 7.170 7.170 66,500 -0.13(-1.78%)
Jan 07, 2003 7.330 7.330 7.200 7.300 174,000 -0.05(-0.68%)
Jan 06, 2003 7.150 7.390 7.150 7.350 321,600 +0.26(+3.67%)
Jan 03, 2003 7.080 7.100 7.030 7.090 43,700 +0.21(+3.05%)
Jan 02, 2003 6.870 7.060 6.870 6.880 257,900 -0.07(-1.01%)
Dec 31, 2002 6.700 6.950 6.700 6.950 84,400 +0.25(+3.73%)
Dec 30, 2002 6.770 6.850 6.700 6.700 130,100 -0.25(-3.60%)
Dec 27, 2002 7.050 7.070 6.910 6.950 149,900 -0.25(-3.47%)
Dec 26, 2002 7.150 7.230 7.150 7.200 64,700 +0.12(+1.69%)
Dec 24, 2002 7.200 7.240 7.060 7.080 17,400 -0.17(-2.34%)
Dec 23, 2002 7.320 7.340 7.220 7.250 147,500 +0.08(+1.12%)
Dec 20, 2002 7.110 7.170 7.110 7.170 60,300 +0.15(+2.14%)
Dec 19, 2002 7.100 7.180 7.010 7.020 48,000 -0.05(-0.71%)
Dec 18, 2002 7.200 7.200 7.040 7.070 57,200 -0.14(-1.94%)
Dec 17, 2002 7.450 7.450 7.200 7.210 203,400 -0.39(-5.13%)
Dec 16, 2002 7.370 7.600 7.370 7.600 85,400 +0.19(+2.56%)
Dec 13, 2002 7.400 7.460 7.370 7.410 221,900 -0.19(-2.50%)
Dec 12, 2002 7.550 7.640 7.460 7.600 52,800 -0.05(-0.65%)
Dec 11, 2002 7.450 7.650 7.400 7.650 102,200 +0.10(+1.32%)
Dec 10, 2002 7.370 7.580 7.350 7.550 100,700 +0.14(+1.89%)
Dec 09, 2002 7.480 7.570 7.410 7.410 63,100 -0.32(-4.14%)
Dec 06, 2002 7.650 7.730 7.550 7.730 94,900 +0.09(+1.18%)
Dec 05, 2002 7.900 7.900 7.600 7.640 29,100 -0.14(-1.80%)
Dec 04, 2002 7.750 7.810 7.670 7.780 57,000 -0.07(-0.89%)
Dec 03, 2002 7.950 8.020 7.760 7.850 174,500 -0.06(-0.76%)
Dec 02, 2002 7.950 8.090 7.880 7.910 94,600 +0.21(+2.73%)
Nov 29, 2002 7.830 7.880 7.700 7.700 126,700 -0.16(-2.04%)
Nov 27, 2002 7.630 7.880 7.630 7.860 155,800 +0.43(+5.79%)
Nov 26, 2002 7.600 7.660 7.430 7.430 132,400 -0.07(-0.93%)
Nov 25, 2002 7.550 7.660 7.500 7.500 164,200 +0.10(+1.35%)
Nov 22, 2002 7.270 7.400 7.260 7.400 44,100 +0.10(+1.37%)
Nov 21, 2002 7.480 7.480 7.250 7.300 753,900 -0.20(-2.67%)
Nov 20, 2002 7.460 7.530 7.450 7.500 122,400 +0.05(+0.67%)
Nov 19, 2002 7.450 7.540 7.400 7.450 80,500 +0.00(+0.00%)
Nov 18, 2002 7.670 7.670 7.450 7.450 165,000 -0.07(-0.93%)
Nov 15, 2002 7.340 7.600 7.340 7.520 363,500 +0.32(+4.44%)
Nov 14, 2002 7.000 7.230 7.000 7.200 176,200 +0.45(+6.67%)
Nov 13, 2002 6.850 6.940 6.720 6.750 139,600 -0.10(-1.46%)
Nov 12, 2002 6.650 6.880 6.650 6.850 33,500 +0.17(+2.54%)
Nov 11, 2002 6.930 6.930 6.580 6.680 76,800 -0.36(-5.11%)
Nov 08, 2002 6.810 7.100 6.810 7.040 159,000 +0.24(+3.53%)
Nov 07, 2002 6.730 6.800 6.620 6.800 283,200 +0.23(+3.50%)
Nov 06, 2002 6.500 6.660 6.390 6.570 114,000 +0.12(+1.86%)
Nov 05, 2002 6.560 6.670 6.450 6.450 169,000 -0.19(-2.86%)
Nov 04, 2002 6.620 6.790 6.600 6.640 402,900 +0.34(+5.40%)
Nov 01, 2002 6.200 6.320 6.200 6.300 211,800 +0.05(+0.80%)
Oct 31, 2002 6.270 6.270 6.210 6.250 208,700 -0.18(-2.80%)
Oct 30, 2002 6.440 6.440 6.330 6.430 133,600 -0.07(-1.08%)
Oct 29, 2002 6.710 6.710 6.430 6.500 148,700 -0.30(-4.41%)
Oct 28, 2002 6.980 7.180 6.800 6.800 131,500 -0.15(-2.16%)
Oct 25, 2002 7.030 7.030 6.820 6.950 40,400 -0.03(-0.43%)
Oct 24, 2002 7.080 7.080 6.950 6.980 230,000 +0.06(+0.87%)
Oct 23, 2002 6.780 6.920 6.750 6.920 316,800 +0.45(+6.96%)
Oct 22, 2002 6.550 6.620 6.430 6.470 83,100 -0.06(-0.92%)
Oct 21, 2002 6.400 6.550 6.220 6.530 113,000 +0.18(+2.83%)
Oct 18, 2002 6.290 6.420 6.280 6.350 64,800 +0.11(+1.76%)
Oct 17, 2002 6.060 6.250 6.060 6.240 249,300 +0.49(+8.52%)
Oct 16, 2002 5.760 5.840 5.740 5.750 26,800 -0.07(-1.20%)
Oct 15, 2002 5.650 5.820 5.650 5.820 275,000 +0.47(+8.79%)
Oct 14, 2002 5.320 5.420 5.320 5.350 43,100 -0.15(-2.73%)
Oct 11, 2002 5.450 5.500 5.400 5.500 186,200 -0.08(-1.43%)
Oct 10, 2002 5.550 5.590 5.420 5.580 77,400 -0.03(-0.53%)
Oct 09, 2002 5.650 5.680 5.600 5.610 94,100 -0.24(-4.10%)
Oct 08, 2002 5.670 5.850 5.620 5.850 70,200 +0.18(+3.17%)
Oct 07, 2002 5.800 5.810 5.650 5.670 92,700 -0.19(-3.24%)
Oct 04, 2002 5.900 5.910 5.830 5.860 13,900 -0.03(-0.51%)
Oct 03, 2002 5.850 5.940 5.830 5.890 28,200 +0.01(+0.17%)
Oct 02, 2002 6.000 6.050 5.870 5.880 39,800 -0.27(-4.39%)
Oct 01, 2002 5.950 6.150 5.950 6.150 101,700 +0.24(+4.06%)
Sep 30, 2002 6.000 6.000 5.900 5.910 21,700 -0.14(-2.31%)
Sep 27, 2002 6.100 6.130 6.050 6.050 122,200 -0.23(-3.66%)
Sep 26, 2002 6.150 6.340 6.150 6.280 304,300 +0.08(+1.29%)
Sep 25, 2002 6.100 6.210 6.060 6.200 88,200 +0.20(+3.33%)
Sep 24, 2002 6.090 6.090 5.970 6.000 50,000 -0.20(-3.23%)
Sep 23, 2002 6.280 6.280 6.120 6.200 45,400 -0.17(-2.67%)
Sep 20, 2002 6.300 6.400 6.290 6.370 20,600 +0.11(+1.76%)
Sep 19, 2002 6.350 6.360 6.260 6.260 42,500 -0.11(-1.73%)
Sep 18, 2002 6.500 6.500 6.170 6.370 126,500 -0.17(-2.60%)
Sep 17, 2002 6.600 6.600 6.510 6.540 91,800 +0.00(+0.00%)
Sep 16, 2002 6.650 6.650 6.520 6.540 39,600 -0.23(-3.40%)
Sep 13, 2002 6.650 6.790 6.640 6.770 126,400 -0.22(-3.15%)
Sep 12, 2002 7.170 7.170 6.990 6.990 49,400 -0.29(-3.98%)
Sep 11, 2002 7.280 7.290 7.200 7.280 24,300 -0.02(-0.27%)
Sep 10, 2002 7.260 7.350 7.250 7.300 50,700 +0.15(+2.10%)
Sep 09, 2002 7.130 7.170 7.050 7.150 430,000 +0.00(+0.00%)
Sep 06, 2002 7.150 7.220 7.060 7.150 425,400 +0.25(+3.62%)
Sep 05, 2002 6.880 6.980 6.810 6.900 115,200 +0.02(+0.29%)
Sep 04, 2002 6.920 6.920 6.770 6.880 118,000 +0.13(+1.93%)
Sep 03, 2002 6.950 6.970 6.740 6.750 387,400 -0.60(-8.16%)
Aug 30, 2002 7.260 7.400 7.250 7.350 85,100 +0.13(+1.80%)
Aug 29, 2002 7.150 7.290 7.100 7.220 310,300 +0.09(+1.26%)
Aug 28, 2002 7.100 7.170 7.100 7.130 117,600 +0.01(+0.14%)
Aug 27, 2002 7.230 7.230 7.100 7.120 127,500 -0.16(-2.20%)
Aug 26, 2002 7.230 7.280 7.200 7.280 101,100 +0.04(+0.55%)
Aug 23, 2002 7.400 7.470 7.220 7.240 289,000 -0.28(-3.72%)
Aug 22, 2002 7.520 7.540 7.500 7.520 60,000 +0.02(+0.27%)
Aug 21, 2002 7.450 7.550 7.450 7.500 325,300 +0.21(+2.88%)
Aug 20, 2002 7.310 7.310 7.250 7.290 146,000 +0.19(+2.68%)
Aug 16, 2002 7.100 7.120 7.080 7.100 66,400 +0.00(+0.00%)
Aug 15, 2002 7.000 7.160 7.000 7.100 188,000 +0.12(+1.72%)
Aug 14, 2002 6.900 7.000 6.860 6.980 32,000 +0.08(+1.16%)
Aug 13, 2002 6.900 7.020 6.900 6.900 209,100 +0.10(+1.47%)
Aug 12, 2002 6.730 6.820 6.730 6.800 60,800 +0.00(+0.00%)
Aug 07, 2002 6.760 6.850 6.650 6.800 135,400 +0.14(+2.10%)
Aug 06, 2002 6.450 6.660 6.450 6.660 194,900 +0.21(+3.26%)
Aug 05, 2002 6.550 6.550 6.450 6.450 51,300 -0.15(-2.27%)
Aug 02, 2002 6.800 6.850 6.580 6.600 52,600 -0.33(-4.76%)
Aug 01, 2002 7.000 7.020 6.920 6.930 90,100 -0.06(-0.86%)
Jul 31, 2002 7.050 7.050 6.930 6.990 84,900 -0.06(-0.85%)
Jul 30, 2002 7.000 7.110 6.900 7.050 163,000 +0.05(+0.71%)
Jul 29, 2002 6.800 7.000 6.800 7.000 198,800 +0.29(+4.32%)
Jul 26, 2002 6.550 6.760 6.510 6.710 76,600 +0.11(+1.67%)
Jul 25, 2002 7.000 7.000 6.500 6.600 154,200 -0.60(-8.33%)
Jul 24, 2002 6.870 7.200 6.850 7.200 236,500 +0.05(+0.70%)
Jul 23, 2002 7.350 7.350 7.150 7.150 184,100 +0.10(+1.42%)
Jul 22, 2002 7.350 7.350 6.750 7.050 162,500 -0.33(-4.47%)
Jul 19, 2002 7.550 7.640 7.350 7.380 144,700 -0.28(-3.66%)
Jul 17, 2002 7.600 7.670 7.600 7.660 255,000 -0.13(-1.67%)
Jul 12, 2002 7.750 7.820 7.670 7.790 83,300 -0.03(-0.38%)
Jul 11, 2002 7.760 7.850 7.640 7.820 285,400 +0.06(+0.77%)
Jul 10, 2002 7.900 7.950 7.750 7.760 208,800 -0.14(-1.77%)
Jul 09, 2002 8.000 8.000 7.900 7.900 138,900 -0.02(-0.25%)
Jul 08, 2002 8.000 8.000 7.920 7.920 370,900 -0.27(-3.30%)
Jul 05, 2002 7.990 8.250 7.990 8.190 69,800 +0.47(+6.09%)
Jul 04, 2002 7.680 7.750 7.670 7.720 172,200 +0.00(+0.00%)
Jul 03, 2002 7.680 7.750 7.670 7.720 172,200 +0.24(+3.21%)
Jul 02, 2002 7.500 7.670 7.470 7.480 222,800 -0.07(-0.93%)
Jul 01, 2002 7.710 7.780 7.500 7.550 63,800 -0.15(-1.95%)
Jun 28, 2002 7.700 7.760 7.650 7.700 118,000 -0.10(-1.28%)
Jun 27, 2002 7.820 7.840 7.670 7.800 530,000 +0.00(+0.00%)
Jun 26, 2002 7.650 7.850 7.580 7.800 345,100 -0.12(-1.52%)
Jun 25, 2002 8.000 8.150 7.920 7.920 256,700 -0.04(-0.50%)
Jun 21, 2002 8.000 8.020 7.920 7.960 202,000 -0.34(-4.10%)
Jun 20, 2002 8.460 8.460 8.280 8.300 66,100 -0.19(-2.24%)
Jun 19, 2002 8.600 8.670 8.480 8.490 278,400 -0.25(-2.86%)
Jun 18, 2002 8.800 8.800 8.710 8.740 149,300 -0.11(-1.24%)
Jun 17, 2002 8.850 8.900 8.750 8.850 134,700 -0.05(-0.56%)
Jun 14, 2002 8.850 8.980 8.770 8.900 275,000 -0.11(-1.22%)
Jun 12, 2002 8.950 9.020 8.850 9.010 236,300 +0.05(+0.56%)
Jun 11, 2002 9.180 9.180 8.950 8.960 135,100 -0.18(-1.97%)
Jun 10, 2002 9.160 9.190 9.110 9.140 59,400 -0.02(-0.22%)
Jun 07, 2002 9.040 9.180 9.000 9.160 194,100 +0.10(+1.10%)
Jun 06, 2002 9.110 9.110 9.050 9.060 342,300 -0.15(-1.63%)
Jun 05, 2002 9.150 9.300 9.150 9.210 124,200 +0.00(+0.00%)
May 31, 2002 9.350 9.350 9.200 9.210 571,100 -0.14(-1.50%)
May 28, 2002 9.500 9.500 9.320 9.350 59,900 -0.08(-0.85%)
May 27, 2002 9.500 9.510 9.420 9.430 83,300 +0.00(+0.00%)
May 24, 2002 9.500 9.510 9.420 9.430 83,300 -0.07(-0.74%)
May 23, 2002 9.520 9.530 9.450 9.500 80,000 -0.14(-1.45%)
May 22, 2002 9.550 9.710 9.550 9.640 179,900 +0.03(+0.31%)
May 21, 2002 9.850 9.850 9.600 9.610 154,000 -0.22(-2.24%)
May 20, 2002 10.05 10.05 9.780 9.830 173,400 -0.27(-2.67%)
May 17, 2002 10.09 10.12 10.04 10.10 89,000 +0.10(+1.00%)
May 16, 2002 10.00 10.07 9.900 10.00 92,400 -0.05(-0.50%)
May 15, 2002 10.20 10.20 9.970 10.05 125,200 -0.04(-0.40%)
May 14, 2002 9.920 10.10 9.920 10.09 167,000 +0.13(+1.31%)
May 13, 2002 9.750 9.980 9.750 9.960 108,000 +0.28(+2.89%)
May 10, 2002 9.800 9.820 9.680 9.680 108,100 -0.17(-1.73%)
May 09, 2002 10.13 10.13 9.850 9.850 61,500 -0.49(-4.74%)
May 08, 2002 10.10 10.35 10.10 10.34 409,200 +0.23(+2.27%)
May 07, 2002 9.950 10.18 9.950 10.11 215,500 +0.46(+4.77%)
May 06, 2002 9.610 9.810 9.600 9.650 72,600 +0.00(+0.00%)
May 03, 2002 9.950 9.960 9.630 9.650 277,200 -0.40(-3.98%)
May 02, 2002 9.910 10.10 9.910 10.05 492,900 +0.22(+2.24%)
May 01, 2002 9.900 9.900 9.650 9.830 308,300 -0.02(-0.20%)
Apr 30, 2002 9.680 9.900 9.640 9.850 683,400 +0.23(+2.39%)
Apr 29, 2002 9.650 9.680 9.610 9.620 140,900 -0.03(-0.31%)
Apr 26, 2002 9.710 9.740 9.610 9.650 135,200 -0.10(-1.03%)
Apr 25, 2002 9.850 9.850 9.680 9.750 147,900 -0.11(-1.12%)
Apr 24, 2002 9.770 9.890 9.770 9.860 202,700 +0.12(+1.23%)
Apr 23, 2002 9.650 9.800 9.650 9.740 173,300 +0.41(+4.39%)
Apr 22, 2002 9.580 9.580 9.330 9.330 139,700 -0.37(-3.81%)
Apr 19, 2002 9.800 9.800 9.650 9.700 41,900 -0.16(-1.62%)
Apr 18, 2002 9.820 9.900 9.750 9.860 138,200 +0.07(+0.72%)
Apr 17, 2002 9.820 9.850 9.710 9.790 113,700 +0.22(+2.30%)
Apr 16, 2002 9.470 9.600 9.470 9.570 314,600 +0.30(+3.24%)
Apr 15, 2002 9.240 9.380 9.240 9.270 138,000 +0.03(+0.32%)
Apr 12, 2002 9.200 9.270 9.180 9.240 153,700 +0.15(+1.65%)
Apr 11, 2002 9.200 9.210 9.080 9.090 202,600 -0.28(-2.99%)
Apr 10, 2002 9.210 9.380 9.210 9.370 155,600 +0.25(+2.74%)
Apr 09, 2002 9.200 9.310 9.120 9.120 128,600 -0.08(-0.87%)
Apr 08, 2002 9.220 9.250 9.120 9.200 377,200 -0.06(-0.65%)
Apr 05, 2002 9.380 9.440 9.230 9.260 70,900 -0.09(-0.96%)
Apr 04, 2002 9.320 9.440 9.270 9.350 51,800 +0.06(+0.65%)
Apr 03, 2002 9.390 9.450 9.290 9.290 123,300 +0.00(+0.00%)
Apr 02, 2002 9.380 9.390 9.250 9.290 374,900 -0.32(-3.33%)
Apr 01, 2002 9.550 9.640 9.510 9.610 168,900 +0.01(+0.10%)
Mar 29, 2002 9.680 9.700 9.520 9.600 630,800 +0.00(+0.00%)
Mar 28, 2002 9.680 9.700 9.520 9.600 630,800 -0.04(-0.41%)
Mar 27, 2002 9.700 9.700 9.610 9.640 680,200 +0.34(+3.66%)
Mar 26, 2002 9.220 9.380 9.210 9.300 434,400 +0.20(+2.20%)
Mar 25, 2002 9.200 9.250 9.100 9.100 320,300 -0.14(-1.52%)
Mar 22, 2002 9.250 9.310 9.200 9.240 400,000 -0.06(-0.65%)
Mar 21, 2002 9.240 9.380 9.170 9.300 485,200 -0.12(-1.27%)
Mar 20, 2002 9.650 9.660 9.400 9.420 943,400 -0.34(-3.48%)
Mar 19, 2002 9.850 9.880 9.760 9.760 129,900 -0.06(-0.61%)
Mar 18, 2002 9.930 10.00 9.800 9.820 99,500 -0.10(-1.01%)
Mar 15, 2002 9.920 10.00 9.810 9.920 154,300 -0.08(-0.80%)
Mar 14, 2002 10.00 10.15 9.950 10.00 281,600 +0.19(+1.94%)
Mar 13, 2002 9.850 9.990 9.800 9.810 122,500 -0.08(-0.81%)
Mar 12, 2002 10.00 10.04 9.840 9.890 504,900 -0.41(-3.98%)
Mar 11, 2002 10.35 10.50 10.22 10.30 412,800 -0.12(-1.15%)
Mar 08, 2002 10.54 10.54 10.38 10.42 283,300 -0.13(-1.23%)
Mar 07, 2002 10.60 10.77 10.46 10.55 1,058,900 +0.25(+2.43%)
Mar 06, 2002 9.910 10.30 9.910 10.30 361,500 +0.49(+4.99%)
Mar 05, 2002 9.910 10.05 9.790 9.810 252,200 -0.35(-3.44%)
Mar 04, 2002 9.850 10.19 9.850 10.16 494,500 +0.27(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.