Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.28 12.67 12.28 12.63 1,309,800 +0.41(+3.36%)
Feb 27, 2007 13.04 13.04 12.04 12.22 1,942,300 -0.96(-7.28%)
Feb 26, 2007 13.28 13.29 13.18 13.18 520,613 -0.05(-0.38%)
Feb 23, 2007 13.36 13.39 13.17 13.23 445,800 -0.29(-2.14%)
Feb 22, 2007 13.67 13.74 13.35 13.52 590,400 -0.17(-1.24%)
Feb 21, 2007 13.51 13.70 13.45 13.69 563,500 +0.27(+2.01%)
Feb 20, 2007 13.41 13.45 13.36 13.42 312,200 +0.01(+0.07%)
Feb 16, 2007 13.40 13.41 13.26 13.41 409,600 +0.01(+0.07%)
Feb 15, 2007 13.33 13.40 13.19 13.40 519,800 +0.17(+1.28%)
Feb 14, 2007 13.00 13.28 13.00 13.23 529,556 +0.09(+0.68%)
Feb 13, 2007 13.00 13.14 12.97 13.14 634,327 -0.20(-1.50%)
Feb 12, 2007 13.58 13.58 13.26 13.34 696,425 -0.10(-0.74%)
Feb 09, 2007 13.67 13.71 13.29 13.44 1,154,700 -0.07(-0.52%)
Feb 08, 2007 13.30 13.59 13.27 13.51 1,416,300 +0.39(+2.97%)
Feb 07, 2007 13.10 13.19 12.95 13.12 1,656,500 +0.07(+0.54%)
Feb 06, 2007 12.90 13.12 12.84 13.05 1,451,700 -0.10(-0.76%)
Feb 05, 2007 13.24 13.35 13.04 13.15 1,605,200 -0.36(-2.66%)
Feb 02, 2007 13.60 13.69 13.37 13.51 1,154,100 -0.31(-2.24%)
Feb 01, 2007 13.79 13.90 13.68 13.82 961,700 +0.26(+1.92%)
Jan 31, 2007 13.52 13.74 13.20 13.56 1,488,600 -0.66(-4.64%)
Jan 30, 2007 14.02 14.26 13.97 14.22 847,700 +0.35(+2.52%)
Jan 29, 2007 14.15 14.25 13.81 13.87 1,187,500 -0.01(-0.07%)
Jan 26, 2007 13.75 13.93 13.65 13.88 774,500 +0.32(+2.36%)
Jan 25, 2007 13.95 14.04 13.50 13.56 1,208,400 -0.45(-3.21%)
Jan 24, 2007 13.84 14.01 13.69 14.01 1,023,600 +0.38(+2.79%)
Jan 23, 2007 13.44 13.65 13.31 13.63 967,000 +0.34(+2.56%)
Jan 22, 2007 13.22 13.44 13.22 13.29 995,100 +0.24(+1.84%)
Jan 19, 2007 13.00 13.21 12.86 13.05 1,456,300 -0.45(-3.33%)
Jan 18, 2007 13.70 13.78 13.42 13.50 816,500 -0.03(-0.22%)
Jan 17, 2007 13.52 13.61 13.43 13.53 1,071,400 -0.08(-0.59%)
Jan 16, 2007 13.42 13.62 13.37 13.61 1,415,200 +0.57(+4.37%)
Jan 12, 2007 13.08 13.15 12.94 13.04 1,023,800 +0.24(+1.87%)
Jan 11, 2007 12.51 12.95 12.40 12.80 3,644,800 -0.36(-2.74%)
Jan 10, 2007 13.30 13.43 13.07 13.16 2,291,000 -0.60(-4.36%)
Jan 09, 2007 13.95 14.15 13.42 13.76 2,912,100 -0.77(-5.30%)
Jan 08, 2007 14.24 14.54 14.08 14.53 1,868,300 -0.09(-0.62%)
Jan 05, 2007 15.08 15.15 14.35 14.62 1,612,200 -0.42(-2.79%)
Jan 04, 2007 15.10 15.18 14.81 15.04 1,377,800 -0.05(-0.33%)
Jan 03, 2007 14.78 15.72 14.70 15.09 4,248,600 +0.20(+1.34%)
Dec 29, 2006 14.91 15.10 14.68 14.89 1,514,600 -0.57(-3.69%)
Dec 28, 2006 15.90 16.00 15.41 15.46 2,712,900 +0.33(+2.18%)
Dec 27, 2006 14.55 15.14 14.50 15.13 1,725,000 +0.91(+6.40%)
Dec 26, 2006 13.65 14.35 13.62 14.22 1,340,100 +0.66(+4.87%)
Dec 22, 2006 13.65 13.67 13.45 13.56 651,800 -0.04(-0.29%)
Dec 21, 2006 13.60 13.69 13.43 13.60 1,097,300 +0.26(+1.95%)
Dec 20, 2006 13.20 13.45 13.20 13.34 1,042,500 +0.61(+4.79%)
Dec 19, 2006 12.72 12.76 12.65 12.73 795,800 -0.14(-1.09%)
Dec 18, 2006 12.84 12.93 12.82 12.87 898,300 +0.16(+1.26%)
Dec 15, 2006 12.70 12.79 12.64 12.71 881,200 +0.13(+1.03%)
Dec 14, 2006 12.40 12.60 12.32 12.58 974,900 +0.37(+3.03%)
Dec 13, 2006 12.04 12.21 12.01 12.21 1,534,100 -0.14(-1.13%)
Dec 12, 2006 12.50 12.54 12.27 12.35 382,900 -0.07(-0.56%)
Dec 11, 2006 12.25 12.47 12.22 12.42 741,800 +0.59(+4.99%)
Dec 08, 2006 11.87 11.90 11.73 11.83 547,800 -0.08(-0.67%)
Dec 07, 2006 12.06 12.07 11.87 11.91 826,800 +0.05(+0.42%)
Dec 06, 2006 12.00 12.07 11.86 11.86 953,200 -0.05(-0.42%)
Dec 05, 2006 11.69 11.98 11.63 11.91 1,062,400 +0.66(+5.87%)
Dec 04, 2006 11.15 11.25 11.09 11.25 781,000 +0.15(+1.35%)
Dec 01, 2006 11.06 11.15 11.02 11.10 1,114,300 -0.46(-3.98%)
Nov 30, 2006 11.55 11.57 11.42 11.56 537,800 -0.11(-0.94%)
Nov 29, 2006 11.53 11.69 11.51 11.67 449,300 +0.10(+0.86%)
Nov 28, 2006 11.52 11.57 11.42 11.57 643,700 -0.23(-1.95%)
Nov 27, 2006 12.00 12.00 11.76 11.80 1,276,800 -0.03(-0.25%)
Nov 24, 2006 11.45 11.92 11.45 11.83 862,900 +0.72(+6.48%)
Nov 22, 2006 11.10 11.18 11.04 11.11 266,000 +0.03(+0.27%)
Nov 21, 2006 11.19 11.40 11.04 11.08 405,300 +0.09(+0.82%)
Nov 20, 2006 10.94 11.00 10.75 10.99 448,000 +0.39(+3.68%)
Nov 17, 2006 10.59 10.68 10.44 10.60 518,800 -0.12(-1.12%)
Nov 16, 2006 10.70 10.79 10.68 10.72 326,900 -0.04(-0.37%)
Nov 15, 2006 10.66 10.79 10.66 10.76 355,300 +0.10(+0.94%)
Nov 14, 2006 10.74 10.75 10.58 10.66 551,900 -0.16(-1.48%)
Nov 13, 2006 10.72 10.86 10.70 10.82 673,900 +0.00(+0.00%)
Nov 10, 2006 10.87 10.89 10.75 10.82 298,800 -0.19(-1.73%)
Nov 09, 2006 11.05 11.18 11.00 11.01 312,800 -0.01(-0.09%)
Nov 08, 2006 10.99 11.06 10.90 11.02 614,200 -0.43(-3.76%)
Nov 07, 2006 11.35 11.45 11.30 11.45 616,300 -0.20(-1.72%)
Nov 06, 2006 11.50 11.67 11.43 11.65 487,900 +0.16(+1.39%)
Nov 03, 2006 11.37 11.49 11.36 11.49 434,500 +0.24(+2.13%)
Nov 02, 2006 11.11 11.25 11.10 11.25 275,900 +0.12(+1.08%)
Nov 01, 2006 11.06 11.20 11.05 11.13 229,000 +0.12(+1.09%)
Oct 31, 2006 11.10 11.10 10.97 11.01 303,500 +0.01(+0.09%)
Oct 30, 2006 10.95 11.03 10.81 11.00 481,600 +0.12(+1.10%)
Oct 27, 2006 10.85 11.04 10.75 10.88 544,500 -0.17(-1.54%)
Oct 26, 2006 11.05 11.11 11.01 11.05 673,000 +0.22(+2.03%)
Oct 25, 2006 10.78 10.83 10.72 10.83 246,500 +0.15(+1.40%)
Oct 24, 2006 10.60 10.73 10.60 10.68 484,200 +0.16(+1.52%)
Oct 23, 2006 10.54 10.57 10.50 10.52 370,600 +0.02(+0.19%)
Oct 20, 2006 10.58 10.59 10.48 10.50 380,000 +0.00(+0.00%)
Oct 19, 2006 10.54 10.62 10.46 10.50 647,300 -0.18(-1.69%)
Oct 18, 2006 10.72 10.75 10.60 10.68 205,900 +0.09(+0.85%)
Oct 17, 2006 10.70 10.70 10.54 10.59 265,300 -0.13(-1.21%)
Oct 16, 2006 10.71 10.73 10.65 10.72 287,400 +0.04(+0.37%)
Oct 13, 2006 10.72 10.72 10.62 10.68 293,700 -0.12(-1.11%)
Oct 12, 2006 10.68 10.80 10.62 10.80 672,300 +0.14(+1.31%)
Oct 11, 2006 10.62 10.69 10.50 10.66 425,400 +0.18(+1.72%)
Oct 10, 2006 10.42 10.49 10.36 10.48 262,100 +0.17(+1.65%)
Oct 09, 2006 10.35 10.35 10.23 10.31 397,400 +0.03(+0.29%)
Oct 06, 2006 10.24 10.28 10.12 10.28 409,700 +0.03(+0.29%)
Oct 05, 2006 10.15 10.25 10.10 10.25 302,000 +0.09(+0.89%)
Oct 04, 2006 9.940 10.16 9.930 10.16 418,800 +0.20(+2.01%)
Oct 03, 2006 9.960 9.990 9.830 9.960 195,700 +0.12(+1.22%)
Oct 02, 2006 9.830 9.890 9.760 9.840 195,200 +0.06(+0.61%)
Sep 29, 2006 9.750 9.860 9.750 9.780 178,300 -0.12(-1.21%)
Sep 28, 2006 9.890 10.01 9.870 9.900 565,900 +0.17(+1.75%)
Sep 27, 2006 9.800 9.820 9.700 9.730 148,300 +0.00(+0.00%)
Sep 26, 2006 9.740 9.770 9.670 9.730 158,300 -0.09(-0.92%)
Sep 25, 2006 9.750 9.840 9.660 9.820 143,300 +0.04(+0.41%)
Sep 22, 2006 9.830 9.880 9.590 9.780 568,900 -0.13(-1.31%)
Sep 21, 2006 9.950 10.00 9.860 9.910 602,600 +0.21(+2.16%)
Sep 20, 2006 9.660 9.750 9.640 9.700 360,300 +0.29(+3.08%)
Sep 19, 2006 9.560 9.560 9.350 9.410 144,700 -0.15(-1.57%)
Sep 18, 2006 9.543 9.640 9.470 9.560 350,800 +0.01(+0.10%)
Sep 15, 2006 9.440 9.550 9.360 9.550 434,200 +0.11(+1.17%)
Sep 14, 2006 9.470 9.480 9.390 9.440 185,300 -0.19(-1.97%)
Sep 13, 2006 9.530 9.630 9.500 9.630 815,900 +0.37(+4.00%)
Sep 12, 2006 9.100 9.260 9.080 9.260 410,500 +0.32(+3.58%)
Sep 11, 2006 8.850 8.950 8.840 8.940 432,500 +0.05(+0.56%)
Sep 08, 2006 8.960 8.960 8.880 8.890 173,600 -0.06(-0.67%)
Sep 07, 2006 8.900 8.980 8.890 8.950 250,000 -0.04(-0.44%)
Sep 06, 2006 9.000 9.050 8.950 8.990 115,300 -0.14(-1.53%)
Sep 05, 2006 9.080 9.130 8.940 9.130 138,000 -0.06(-0.65%)
Sep 01, 2006 9.100 9.190 9.080 9.190 258,800 +0.20(+2.22%)
Aug 31, 2006 8.960 9.020 8.935 8.990 145,000 -0.05(-0.55%)
Aug 30, 2006 9.000 9.040 8.950 9.040 173,700 +0.05(+0.56%)
Aug 29, 2006 8.920 9.000 8.900 8.990 459,100 -0.01(-0.11%)
Aug 28, 2006 8.900 9.000 8.900 9.000 135,100 +0.03(+0.33%)
Aug 25, 2006 8.950 9.030 8.920 8.970 226,800 -0.03(-0.33%)
Aug 24, 2006 9.020 9.050 8.940 9.000 137,700 -0.03(-0.33%)
Aug 23, 2006 9.150 9.170 8.990 9.030 97,200 -0.05(-0.55%)
Aug 22, 2006 9.070 9.160 9.060 9.080 200,000 +0.10(+1.11%)
Aug 21, 2006 8.920 9.080 8.900 8.980 373,900 -0.43(-4.57%)
Aug 18, 2006 9.280 9.420 9.270 9.410 186,700 -0.07(-0.74%)
Aug 17, 2006 9.510 9.590 9.420 9.480 210,300 -0.27(-2.77%)
Aug 16, 2006 9.600 9.750 9.600 9.750 194,700 +0.17(+1.77%)
Aug 15, 2006 9.500 9.580 9.470 9.580 228,800 +0.08(+0.84%)
Aug 14, 2006 9.500 9.560 9.450 9.500 275,700 +0.17(+1.82%)
Aug 11, 2006 9.380 9.380 9.250 9.330 120,700 -0.14(-1.48%)
Aug 10, 2006 9.360 9.480 9.300 9.470 324,800 +0.28(+3.05%)
Aug 09, 2006 9.210 9.290 9.130 9.190 394,900 +0.09(+0.99%)
Aug 08, 2006 9.050 9.150 9.010 9.100 121,700 +0.03(+0.33%)
Aug 07, 2006 9.000 9.070 8.960 9.070 142,100 +0.02(+0.22%)
Aug 04, 2006 9.010 9.150 8.900 9.050 254,400 +0.00(+0.00%)
Aug 03, 2006 9.020 9.100 8.980 9.050 254,800 -0.01(-0.11%)
Aug 02, 2006 9.000 9.083 9.000 9.060 324,300 +0.24(+2.72%)
Aug 01, 2006 8.870 8.950 8.800 8.820 138,600 -0.26(-2.86%)
Jul 31, 2006 9.090 9.120 9.040 9.080 171,700 -0.12(-1.30%)
Jul 28, 2006 9.000 9.250 8.980 9.200 775,900 +0.21(+2.34%)
Jul 27, 2006 8.950 9.120 8.950 8.990 254,000 +0.23(+2.63%)
Jul 26, 2006 8.700 8.800 8.670 8.760 128,500 -0.07(-0.79%)
Jul 25, 2006 8.760 8.870 8.700 8.830 101,500 -0.14(-1.56%)
Jul 24, 2006 8.770 9.000 8.730 8.970 226,300 +0.27(+3.10%)
Jul 21, 2006 8.770 8.850 8.570 8.700 293,800 -0.06(-0.68%)
Jul 20, 2006 8.940 8.950 8.750 8.760 294,700 -0.10(-1.13%)
Jul 19, 2006 8.590 8.890 8.590 8.860 392,500 +0.27(+3.14%)
Jul 18, 2006 8.520 8.620 8.460 8.590 337,400 +0.06(+0.70%)
Jul 17, 2006 8.500 8.550 8.450 8.530 250,600 -0.01(-0.12%)
Jul 14, 2006 8.550 8.640 8.510 8.540 398,300 -0.20(-2.29%)
Jul 13, 2006 8.880 8.920 8.720 8.740 669,000 -0.39(-4.27%)
Jul 12, 2006 9.300 9.310 9.110 9.130 376,300 -0.17(-1.83%)
Jul 11, 2006 9.300 9.310 9.150 9.300 337,600 +0.18(+1.97%)
Jul 10, 2006 9.190 9.190 9.020 9.120 342,000 +0.12(+1.33%)
Jul 07, 2006 9.050 9.110 8.970 9.000 247,500 -0.21(-2.28%)
Jul 06, 2006 9.100 9.230 9.030 9.210 318,600 +0.33(+3.72%)
Jul 05, 2006 8.810 8.940 8.800 8.880 156,300 -0.05(-0.56%)
Jul 03, 2006 8.890 8.950 8.870 8.930 162,900 +0.02(+0.22%)
Jun 30, 2006 8.910 8.990 8.870 8.910 102,600 +0.03(+0.34%)
Jun 29, 2006 8.790 9.000 8.730 8.880 326,100 +0.15(+1.72%)
Jun 28, 2006 8.650 8.750 8.640 8.730 150,600 +0.06(+0.69%)
Jun 27, 2006 8.780 8.820 8.650 8.670 99,700 -0.16(-1.81%)
Jun 26, 2006 8.860 8.870 8.680 8.830 224,900 -0.03(-0.34%)
Jun 23, 2006 8.830 8.910 8.780 8.860 121,500 +0.01(+0.11%)
Jun 22, 2006 8.950 8.950 8.780 8.850 179,800 -0.08(-0.90%)
Jun 21, 2006 8.800 8.980 8.800 8.930 363,400 +0.27(+3.12%)
Jun 20, 2006 8.600 8.770 8.560 8.660 524,300 +0.07(+0.81%)
Jun 19, 2006 8.800 8.880 8.570 8.590 601,400 -0.15(-1.72%)
Jun 16, 2006 8.890 8.890 8.710 8.740 307,900 +0.07(+0.81%)
Jun 15, 2006 8.490 8.740 8.460 8.670 278,400 +0.38(+4.58%)
Jun 14, 2006 8.240 8.350 8.150 8.290 372,800 +0.19(+2.35%)
Jun 13, 2006 8.400 8.400 8.090 8.100 571,400 -0.45(-5.26%)
Jun 12, 2006 8.720 8.890 8.550 8.550 312,200 -0.13(-1.50%)
Jun 09, 2006 8.720 8.780 8.650 8.680 206,800 -0.17(-1.92%)
Jun 08, 2006 8.900 8.950 8.670 8.850 546,300 -0.10(-1.12%)
Jun 07, 2006 9.040 9.150 8.950 8.950 473,800 +0.09(+1.02%)
Jun 06, 2006 8.850 9.050 8.830 8.860 707,000 +0.25(+2.90%)
Jun 05, 2006 8.820 8.840 8.600 8.610 211,100 -0.11(-1.26%)
Jun 02, 2006 8.680 8.780 8.670 8.720 211,800 +0.09(+1.04%)
Jun 01, 2006 8.500 8.640 8.440 8.630 760,200 -0.20(-2.27%)
May 31, 2006 8.770 8.920 8.730 8.830 474,200 +0.10(+1.15%)
May 30, 2006 8.970 8.970 8.720 8.730 316,900 -0.18(-2.02%)
May 26, 2006 8.910 8.960 8.840 8.910 198,700 +0.00(+0.00%)
May 25, 2006 8.590 8.940 8.590 8.910 419,000 +0.46(+5.44%)
May 24, 2006 8.500 8.560 8.290 8.450 541,000 -0.23(-2.65%)
May 23, 2006 8.640 8.760 8.600 8.680 705,200 +0.07(+0.81%)
May 22, 2006 8.750 8.850 8.500 8.610 543,700 -0.56(-6.11%)
May 19, 2006 9.160 9.200 8.950 9.170 456,000 +0.24(+2.69%)
May 18, 2006 8.930 8.970 8.870 8.930 617,700 -0.10(-1.11%)
May 17, 2006 9.190 9.250 8.990 9.030 514,300 -0.24(-2.59%)
May 16, 2006 9.180 9.280 9.160 9.270 351,900 +0.02(+0.22%)
May 15, 2006 9.320 9.450 9.170 9.250 688,100 -0.31(-3.24%)
May 12, 2006 9.560 9.650 9.420 9.560 556,800 +0.01(+0.10%)
May 11, 2006 9.820 9.850 9.540 9.550 734,200 -0.19(-1.95%)
May 10, 2006 9.750 9.910 9.700 9.740 1,406,100 -0.39(-3.85%)
May 09, 2006 10.33 10.40 10.07 10.13 959,100 -0.20(-1.94%)
May 08, 2006 9.650 10.70 9.650 10.33 3,133,600 +0.63(+6.49%)
May 05, 2006 9.680 9.790 9.680 9.700 266,500 +0.11(+1.15%)
May 04, 2006 9.510 9.650 9.500 9.590 245,400 +0.07(+0.74%)
May 03, 2006 9.650 9.680 9.430 9.520 513,600 +0.19(+2.04%)
May 02, 2006 8.900 9.430 8.900 9.330 944,200 +0.66(+7.61%)
May 01, 2006 8.720 8.800 8.600 8.670 200,700 -0.06(-0.69%)
Apr 28, 2006 8.400 8.750 8.350 8.730 565,100 +0.10(+1.16%)
Apr 27, 2006 8.520 9.500 8.510 8.630 240,900 -0.08(-0.92%)
Apr 26, 2006 8.590 8.720 8.450 8.710 132,100 +0.12(+1.40%)
Apr 25, 2006 8.600 8.630 8.520 8.590 171,400 +0.09(+1.06%)
Apr 24, 2006 8.650 8.660 8.500 8.500 225,800 -0.17(-1.96%)
Apr 21, 2006 8.710 8.790 8.670 8.670 150,900 -0.04(-0.46%)
Apr 20, 2006 8.730 8.790 8.600 8.710 197,400 -0.01(-0.11%)
Apr 19, 2006 8.930 8.930 8.610 8.720 340,800 -0.18(-2.02%)
Apr 18, 2006 8.780 8.920 8.730 8.900 335,500 +0.28(+3.25%)
Apr 17, 2006 8.520 8.620 8.450 8.620 355,500 +0.21(+2.50%)
Apr 13, 2006 8.400 8.500 8.380 8.410 63,600 +0.01(+0.12%)
Apr 12, 2006 8.370 8.440 8.300 8.400 145,900 -0.14(-1.64%)
Apr 11, 2006 8.620 8.690 8.500 8.540 96,100 -0.19(-2.18%)
Apr 10, 2006 8.620 8.750 8.620 8.730 192,600 +0.11(+1.28%)
Apr 07, 2006 8.650 8.680 8.550 8.620 122,100 +0.07(+0.82%)
Apr 06, 2006 8.630 8.630 8.450 8.550 68,300 -0.03(-0.35%)
Apr 05, 2006 8.480 8.680 8.480 8.580 157,300 +0.02(+0.23%)
Apr 04, 2006 8.490 8.590 8.400 8.560 254,600 -0.04(-0.47%)
Apr 03, 2006 8.420 8.600 8.410 8.600 389,600 +0.35(+4.24%)
Mar 31, 2006 8.230 8.280 8.150 8.250 193,800 -0.04(-0.48%)
Mar 30, 2006 8.180 8.290 8.130 8.290 360,300 +0.18(+2.22%)
Mar 29, 2006 8.100 8.180 8.050 8.110 140,500 +0.01(+0.12%)
Mar 28, 2006 8.110 8.200 8.080 8.100 172,700 -0.04(-0.49%)
Mar 27, 2006 8.220 8.230 8.140 8.140 222,200 -0.03(-0.37%)
Mar 24, 2006 8.210 8.210 8.150 8.170 166,400 +0.04(+0.49%)
Mar 23, 2006 8.210 8.230 8.120 8.130 148,200 -0.15(-1.81%)
Mar 22, 2006 8.330 8.350 8.220 8.280 125,700 -0.02(-0.24%)
Mar 21, 2006 8.280 8.360 8.240 8.300 253,300 +0.07(+0.85%)
Mar 20, 2006 8.390 8.400 8.210 8.230 167,400 -0.15(-1.79%)
Mar 17, 2006 8.310 8.380 8.270 8.380 97,200 +0.01(+0.12%)
Mar 16, 2006 8.330 8.430 8.330 8.370 137,500 +0.00(+0.00%)
Mar 15, 2006 8.330 8.450 8.310 8.370 152,800 +0.11(+1.33%)
Mar 14, 2006 8.200 8.290 8.180 8.260 86,700 +0.04(+0.49%)
Mar 13, 2006 8.150 8.280 8.150 8.220 164,700 +0.02(+0.24%)
Mar 10, 2006 8.220 8.270 8.180 8.200 67,900 -0.08(-0.97%)
Mar 09, 2006 8.350 8.410 8.260 8.280 92,000 +0.06(+0.73%)
Mar 08, 2006 8.180 8.260 8.180 8.220 141,800 +0.04(+0.49%)
Mar 07, 2006 8.240 8.280 8.150 8.180 113,900 -0.13(-1.62%)
Mar 06, 2006 8.200 8.400 8.200 8.315 262,400 -0.10(-1.13%)
Mar 03, 2006 8.450 8.460 8.320 8.410 252,300 -0.23(-2.66%)
Mar 02, 2006 8.600 8.650 8.580 8.640 205,900 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.