Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.91 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.618 7.618 7.462 7.547 98,654 +0.04(+0.54%)
Feb 25, 2011 7.516 7.516 7.455 7.506 65,147 +0.05(+0.68%)
Feb 24, 2011 7.401 7.489 7.381 7.455 173,088 -0.02(-0.32%)
Feb 23, 2011 7.693 7.693 7.374 7.479 299,053 -0.25(-3.20%)
Feb 22, 2011 7.662 7.769 7.662 7.726 72,550 -0.02(-0.22%)
Feb 18, 2011 7.713 7.743 7.689 7.743 52,242 +0.03(+0.44%)
Feb 17, 2011 7.689 7.713 7.662 7.710 83,339 +0.05(+0.66%)
Feb 16, 2011 7.645 7.703 7.645 7.659 65,896 +0.04(+0.58%)
Feb 15, 2011 7.486 7.670 7.486 7.615 117,321 +0.16(+2.18%)
Feb 14, 2011 7.726 7.835 7.394 7.452 104,975 -0.24(-3.17%)
Feb 11, 2011 7.632 7.818 7.621 7.696 132,834 +0.10(+1.34%)
Feb 10, 2011 7.581 7.669 7.574 7.594 59,717 +0.03(+0.40%)
Feb 09, 2011 7.588 7.588 7.476 7.564 66,952 +0.09(+1.22%)
Feb 08, 2011 7.557 7.574 7.462 7.472 106,978 -0.06(-0.81%)
Feb 07, 2011 7.466 7.554 7.466 7.533 50,649 +0.04(+0.58%)
Feb 04, 2011 7.432 7.493 7.432 7.489 82,917 +0.03(+0.41%)
Feb 03, 2011 7.442 7.479 7.421 7.459 53,461 +0.00(+0.05%)
Feb 02, 2011 7.479 7.479 7.415 7.455 42,259 +0.00(+0.05%)
Feb 01, 2011 7.425 7.496 7.418 7.452 77,210 -0.02(-0.27%)
Jan 31, 2011 7.557 7.557 7.374 7.472 113,285 +0.00(+0.00%)
Jan 28, 2011 7.476 7.476 7.391 7.472 39,066 +0.03(+0.36%)
Jan 27, 2011 7.503 7.503 7.391 7.445 51,239 -0.02(-0.23%)
Jan 26, 2011 7.462 7.516 7.462 7.462 66,870 +0.06(+0.78%)
Jan 25, 2011 7.411 7.438 7.337 7.405 114,043 -0.01(-0.09%)
Jan 24, 2011 7.442 7.442 7.386 7.411 68,097 +0.02(+0.23%)
Jan 21, 2011 7.289 7.405 7.289 7.394 68,897 +0.11(+1.49%)
Jan 20, 2011 7.428 7.428 7.177 7.286 89,969 -0.08(-1.10%)
Jan 19, 2011 7.449 7.584 7.330 7.367 93,817 -0.10(-1.40%)
Jan 18, 2011 7.418 7.472 7.272 7.472 137,343 +0.05(+0.73%)
Jan 14, 2011 7.394 7.470 7.394 7.418 95,845 -0.07(-0.91%)
Jan 13, 2011 7.455 7.493 7.438 7.486 115,037 -0.02(-0.32%)
Jan 12, 2011 7.486 7.549 7.455 7.510 132,581 +0.08(+1.14%)
Jan 11, 2011 7.344 7.452 7.344 7.425 81,433 +0.04(+0.50%)
Jan 10, 2011 7.374 7.438 7.198 7.388 165,595 -0.01(-0.14%)
Jan 07, 2011 7.360 7.418 7.360 7.398 48,675 +0.01(+0.14%)
Jan 06, 2011 7.371 7.445 7.347 7.388 63,361 +0.02(+0.23%)
Jan 05, 2011 7.350 7.371 7.291 7.371 43,750 +0.02(+0.28%)
Jan 04, 2011 7.371 7.371 7.286 7.350 24,445 -0.01(-0.09%)
Jan 03, 2011 7.333 7.360 7.299 7.357 42,740 +0.04(+0.51%)
Dec 31, 2010 7.320 7.337 7.285 7.320 57,088 +0.04(+0.56%)
Dec 30, 2010 7.205 7.279 7.191 7.279 48,214 +0.09(+1.32%)
Dec 29, 2010 7.266 7.266 7.127 7.184 73,421 -0.05(-0.75%)
Dec 28, 2010 7.133 7.238 7.133 7.238 35,328 +0.08(+1.14%)
Dec 27, 2010 7.157 7.184 7.100 7.157 39,134 +0.04(+0.52%)
Dec 23, 2010 7.188 7.188 7.093 7.120 76,254 -0.02(-0.28%)
Dec 22, 2010 7.103 7.154 7.096 7.140 37,325 +0.05(+0.67%)
Dec 21, 2010 7.120 7.147 7.028 7.093 113,010 -0.06(-0.85%)
Dec 20, 2010 7.167 7.208 7.123 7.154 85,101 +0.00(+0.00%)
Dec 17, 2010 7.093 7.154 7.093 7.154 59,584 +0.02(+0.33%)
Dec 16, 2010 7.150 7.157 7.083 7.130 127,835 -0.02(-0.24%)
Dec 15, 2010 7.154 7.167 7.103 7.147 55,792 -0.04(-0.52%)
Dec 14, 2010 7.174 7.215 7.089 7.184 83,203 -0.04(-0.56%)
Dec 13, 2010 7.306 7.306 7.198 7.225 96,547 -0.05(-0.70%)
Dec 10, 2010 7.252 7.303 7.222 7.276 32,439 +0.02(+0.21%)
Dec 09, 2010 7.222 7.283 7.218 7.261 76,605 +0.01(+0.12%)
Dec 08, 2010 7.222 7.266 7.218 7.252 53,735 +0.01(+0.09%)
Dec 07, 2010 7.218 7.283 7.211 7.245 72,128 +0.01(+0.07%)
Dec 06, 2010 7.303 7.303 7.154 7.240 86,381 -0.05(-0.63%)
Dec 03, 2010 7.255 7.306 7.201 7.286 102,316 +0.00(+0.00%)
Dec 02, 2010 7.340 7.350 7.252 7.286 94,372 -0.03(-0.46%)
Dec 01, 2010 7.360 7.360 7.255 7.320 121,385 +0.07(+1.03%)
Nov 30, 2010 7.313 7.347 7.103 7.245 117,000 -0.02(-0.23%)
Nov 29, 2010 7.381 7.381 7.259 7.262 59,077 -0.06(-0.79%)
Nov 26, 2010 7.299 7.320 7.252 7.320 10,490 +0.05(+0.75%)
Nov 24, 2010 7.327 7.266 7.266 7.266 88,485 -0.01(-0.19%)
Nov 23, 2010 7.289 7.308 7.245 7.279 91,805 +0.02(+0.31%)
Nov 22, 2010 7.289 7.289 7.201 7.257 37,874 -0.00(-0.03%)
Nov 19, 2010 7.184 7.327 7.150 7.259 104,379 +0.08(+1.09%)
Nov 18, 2010 7.249 7.252 7.127 7.181 77,889 -0.02(-0.28%)
Nov 17, 2010 7.208 7.235 7.110 7.201 60,697 -0.02(-0.23%)
Nov 16, 2010 7.340 7.340 7.150 7.218 120,399 -0.12(-1.62%)
Nov 15, 2010 7.367 7.367 7.327 7.337 53,815 +0.00(+0.05%)
Nov 12, 2010 7.255 7.340 7.255 7.333 76,251 +0.03(+0.37%)
Nov 11, 2010 7.340 7.350 7.222 7.306 113,571 +0.01(+0.14%)
Nov 10, 2010 7.310 7.367 7.242 7.296 80,155 -0.05(-0.70%)
Nov 09, 2010 7.330 7.435 7.315 7.348 64,294 -0.06(-0.77%)
Nov 08, 2010 7.350 7.411 7.350 7.405 33,342 +0.13(+1.82%)
Nov 05, 2010 7.303 7.401 7.222 7.272 159,389 +0.03(+0.37%)
Nov 04, 2010 7.262 7.350 7.193 7.245 79,562 -0.02(-0.28%)
Nov 03, 2010 7.276 7.367 7.255 7.266 88,479 -0.00(-0.05%)
Nov 02, 2010 7.157 7.276 7.157 7.269 49,232 +0.05(+0.70%)
Nov 01, 2010 7.218 7.225 7.133 7.218 84,304 +0.06(+0.89%)
Oct 29, 2010 7.188 7.188 7.133 7.155 39,872 -0.00(-0.03%)
Oct 28, 2010 7.096 7.161 7.076 7.157 49,132 +0.09(+1.23%)
Oct 27, 2010 7.045 7.079 7.035 7.071 30,223 -0.05(-0.65%)
Oct 25, 2010 7.201 7.201 7.079 7.116 152,473 -0.07(-0.94%)
Oct 22, 2010 7.218 7.218 7.120 7.184 100,180 -0.01(-0.14%)
Oct 21, 2010 7.103 7.218 7.059 7.194 132,442 +0.09(+1.29%)
Oct 20, 2010 7.116 7.167 7.052 7.103 106,486 -0.03(-0.38%)
Oct 19, 2010 7.150 7.177 7.105 7.130 104,187 +0.01(+0.19%)
Oct 18, 2010 7.184 7.215 7.086 7.116 88,872 -0.04(-0.57%)
Oct 15, 2010 7.123 7.171 7.018 7.157 133,858 +0.01(+0.13%)
Oct 14, 2010 7.144 7.215 7.076 7.148 253,612 +0.05(+0.68%)
Oct 13, 2010 7.144 7.181 7.086 7.100 103,635 -0.04(-0.52%)
Oct 12, 2010 7.194 7.194 7.110 7.137 76,850 -0.02(-0.28%)
Oct 11, 2010 7.205 7.205 7.120 7.157 68,313 -0.01(-0.19%)
Oct 08, 2010 7.171 7.211 7.116 7.171 87,565 -0.01(-0.19%)
Oct 07, 2010 7.218 7.218 7.127 7.184 37,511 +0.00(+0.00%)
Oct 06, 2010 7.235 7.255 7.150 7.184 81,675 -0.01(-0.19%)
Oct 05, 2010 7.357 7.357 7.116 7.198 178,774 -0.12(-1.67%)
Oct 04, 2010 7.252 7.405 7.248 7.320 77,782 +0.03(+0.47%)
Oct 01, 2010 7.286 7.354 7.200 7.286 58,436 +0.09(+1.27%)
Sep 30, 2010 7.215 7.218 7.150 7.194 48,781 +0.08(+1.10%)
Sep 29, 2010 7.228 7.228 7.089 7.116 102,446 -0.07(-0.94%)
Sep 28, 2010 7.188 7.238 7.157 7.184 77,478 +0.06(+0.90%)
Sep 27, 2010 7.184 7.201 7.113 7.120 79,028 -0.06(-0.90%)
Sep 24, 2010 7.137 7.184 7.055 7.184 117,336 +0.10(+1.43%)
Sep 23, 2010 7.089 7.150 7.039 7.083 91,389 -0.02(-0.24%)
Sep 22, 2010 7.032 7.184 6.950 7.100 209,510 +0.09(+1.25%)
Sep 21, 2010 6.920 7.032 6.920 7.012 131,905 +0.06(+0.93%)
Sep 20, 2010 7.028 7.042 6.913 6.947 115,377 -0.07(-0.97%)
Sep 17, 2010 7.015 7.079 6.923 7.015 271,848 +0.02(+0.24%)
Sep 15, 2010 6.964 7.035 6.852 6.998 73,412 +0.02(+0.29%)
Sep 14, 2010 6.998 7.011 6.957 6.978 67,737 +0.00(+0.05%)
Sep 13, 2010 6.964 6.998 6.869 6.974 87,331 +0.02(+0.34%)
Sep 10, 2010 6.964 6.981 6.910 6.950 86,225 -0.03(-0.38%)
Sep 09, 2010 7.015 7.015 6.917 6.977 130,046 -0.00(-0.01%)
Sep 08, 2010 6.988 7.072 6.903 6.978 92,168 -0.00(-0.01%)
Sep 07, 2010 7.025 7.028 6.900 6.978 94,679 -0.00(-0.04%)
Sep 03, 2010 6.927 7.011 6.893 6.981 125,174 -0.03(-0.39%)
Sep 02, 2010 6.978 7.028 6.886 7.008 118,859 +0.05(+0.65%)
Sep 01, 2010 6.906 6.986 6.879 6.963 59,625 +0.06(+0.87%)
Aug 31, 2010 6.896 6.927 6.842 6.903 95,936 +0.06(+0.90%)
Aug 30, 2010 6.886 6.886 6.805 6.842 117,224 +0.03(+0.44%)
Aug 27, 2010 6.811 6.825 6.727 6.811 83,696 +0.11(+1.57%)
Aug 26, 2010 6.734 6.835 6.706 6.706 157,681 -0.08(-1.17%)
Aug 25, 2010 6.754 6.808 6.706 6.786 194,487 -0.01(-0.08%)
Aug 24, 2010 6.900 6.900 6.757 6.791 149,224 -0.07(-1.04%)
Aug 23, 2010 6.856 6.947 6.835 6.862 119,228 -0.09(-1.32%)
Aug 20, 2010 6.991 7.076 6.947 6.954 102,009 -0.00(-0.07%)
Aug 19, 2010 6.991 7.089 6.881 6.959 172,958 +0.00(+0.07%)
Aug 18, 2010 6.906 6.981 6.896 6.954 120,201 +0.04(+0.59%)
Aug 17, 2010 6.845 6.944 6.798 6.913 180,078 +0.07(+0.99%)
Aug 16, 2010 6.872 6.879 6.835 6.845 87,612 +0.01(+0.10%)
Aug 13, 2010 6.839 6.879 6.828 6.839 37,367 +0.03(+0.40%)
Aug 12, 2010 6.832 6.879 6.795 6.811 142,746 -0.02(-0.35%)
Aug 11, 2010 6.839 6.839 6.781 6.835 134,472 +0.03(+0.50%)
Aug 10, 2010 6.818 6.839 6.764 6.801 106,220 +0.01(+0.10%)
Aug 09, 2010 6.825 6.876 6.778 6.795 116,955 -0.02(-0.25%)
Aug 06, 2010 6.811 6.818 6.788 6.811 44,360 +0.02(+0.30%)
Aug 05, 2010 6.727 6.879 6.727 6.791 120,924 +0.03(+0.40%)
Aug 04, 2010 6.781 6.862 6.734 6.764 67,304 -0.04(-0.65%)
Aug 03, 2010 6.774 6.862 6.740 6.808 77,408 +0.03(+0.45%)
Aug 02, 2010 6.856 6.856 6.740 6.778 63,078 +0.04(+0.55%)
Jul 30, 2010 6.740 6.815 6.727 6.740 27,295 -0.00(-0.05%)
Jul 29, 2010 6.744 6.778 6.693 6.744 122,807 -0.02(-0.35%)
Jul 28, 2010 6.778 6.815 6.734 6.767 159,186 -0.00(-0.05%)
Jul 27, 2010 6.879 6.879 6.659 6.771 76,649 -0.14(-1.96%)
Jul 26, 2010 6.778 6.906 6.693 6.906 94,160 +0.15(+2.16%)
Jul 23, 2010 6.754 6.761 6.727 6.761 50,156 +0.00(+0.05%)
Jul 22, 2010 6.764 6.778 6.557 6.757 185,812 -0.01(-0.16%)
Jul 21, 2010 6.744 6.778 6.744 6.768 65,241 +0.01(+0.11%)
Jul 20, 2010 6.778 6.778 6.689 6.761 71,255 -0.01(-0.15%)
Jul 19, 2010 6.767 6.778 6.757 6.771 27,086 +0.00(+0.05%)
Jul 16, 2010 6.767 6.781 6.767 6.767 53,848 +0.00(+0.01%)
Jul 15, 2010 6.801 6.801 6.734 6.767 49,330 -0.00(-0.02%)
Jul 14, 2010 6.795 6.795 6.747 6.769 37,476 +0.01(+0.12%)
Jul 13, 2010 6.778 6.778 6.755 6.761 28,591 +0.02(+0.35%)
Jul 12, 2010 6.778 6.778 6.710 6.737 28,186 -0.03(-0.40%)
Jul 09, 2010 6.764 6.778 6.710 6.764 72,013 +0.01(+0.09%)
Jul 08, 2010 6.778 6.778 6.745 6.758 98,979 -0.02(-0.29%)
Jul 07, 2010 6.778 6.778 6.742 6.778 36,709 +0.03(+0.50%)
Jul 06, 2010 6.744 6.767 6.700 6.744 25,581 +0.02(+0.25%)
Jul 02, 2010 6.727 6.774 6.694 6.727 31,418 -0.04(-0.65%)
Jul 01, 2010 6.778 6.778 6.751 6.771 39,052 +0.01(+0.15%)
Jun 30, 2010 6.761 6.778 6.737 6.761 76,165 +0.05(+0.76%)
Jun 29, 2010 6.761 6.774 6.710 6.710 89,214 +0.00(+0.00%)
Jun 25, 2010 6.710 6.730 6.673 6.710 76,611 +0.02(+0.25%)
Jun 24, 2010 6.635 6.734 6.635 6.693 48,881 -0.00(-0.05%)
Jun 23, 2010 6.666 6.705 6.540 6.696 75,230 +0.03(+0.41%)
Jun 22, 2010 6.591 6.679 6.578 6.669 48,377 +0.05(+0.72%)
Jun 21, 2010 6.659 6.689 6.608 6.622 53,316 -0.08(-1.16%)
Jun 18, 2010 6.700 6.700 6.615 6.700 27,118 +0.08(+1.23%)
Jun 17, 2010 6.639 6.689 6.578 6.618 111,753 -0.04(-0.56%)
Jun 16, 2010 6.683 6.689 6.578 6.656 84,891 -0.06(-0.91%)
Jun 15, 2010 6.754 6.757 6.689 6.717 61,691 -0.01(-0.20%)
Jun 14, 2010 6.696 6.746 6.696 6.730 20,688 +0.00(+0.00%)
Jun 11, 2010 6.679 6.767 6.679 6.730 28,966 +0.03(+0.40%)
Jun 10, 2010 6.744 6.744 6.700 6.703 39,698 -0.07(-1.01%)
Jun 09, 2010 6.693 6.789 6.639 6.771 118,576 +0.08(+1.23%)
Jun 08, 2010 6.778 6.778 6.627 6.689 123,138 -0.00(-0.06%)
Jun 07, 2010 6.635 6.715 6.635 6.693 36,697 +0.04(+0.67%)
Jun 04, 2010 6.649 6.679 6.645 6.649 33,935 -0.01(-0.19%)
Jun 03, 2010 6.696 6.778 6.656 6.662 37,181 -0.03(-0.38%)
Jun 02, 2010 6.664 6.737 6.656 6.687 40,678 +0.03(+0.42%)
Jun 01, 2010 6.608 6.676 6.608 6.659 39,246 +0.06(+0.87%)
May 28, 2010 6.601 6.728 6.527 6.601 131,536 -0.07(-1.12%)
May 27, 2010 6.659 6.713 6.659 6.676 24,557 +0.00(+0.05%)
May 26, 2010 6.676 6.774 6.657 6.673 56,075 -0.06(-0.86%)
May 25, 2010 6.778 6.803 6.578 6.730 104,553 -0.06(-0.95%)
May 24, 2010 6.845 6.845 6.778 6.795 80,987 -0.07(-1.04%)
May 21, 2010 6.815 6.929 6.778 6.866 158,501 +0.05(+0.75%)
May 20, 2010 7.032 7.032 6.730 6.815 231,660 -0.08(-1.18%)
May 19, 2010 6.862 6.931 6.834 6.896 139,430 +0.03(+0.49%)
May 18, 2010 6.923 7.066 6.828 6.862 132,498 -0.08(-1.22%)
May 17, 2010 6.936 7.032 6.920 6.947 46,187 -0.02(-0.24%)
May 14, 2010 6.964 7.079 6.902 6.964 89,412 +0.01(+0.10%)
May 13, 2010 6.926 7.028 6.887 6.957 101,127 +0.04(+0.59%)
May 12, 2010 6.930 6.988 6.896 6.917 110,192 -0.02(-0.24%)
May 11, 2010 6.947 6.998 6.930 6.933 93,449 -0.05(-0.68%)
May 10, 2010 7.035 7.035 6.913 6.981 74,522 -0.05(-0.72%)
May 07, 2010 7.032 7.032 6.828 7.032 140,619 +0.10(+1.42%)
May 06, 2010 7.022 7.062 6.933 6.933 109,141 -0.01(-0.20%)
May 05, 2010 6.914 7.028 6.879 6.947 173,144 +0.03(+0.44%)
May 04, 2010 6.862 6.981 6.808 6.917 185,667 +0.02(+0.34%)
May 03, 2010 6.971 7.055 6.859 6.893 253,467 -0.06(-0.83%)
Apr 30, 2010 6.981 6.981 6.856 6.950 126,631 +0.05(+0.79%)
Apr 29, 2010 6.878 7.015 6.862 6.896 139,857 -0.02(-0.25%)
Apr 28, 2010 6.862 6.913 6.828 6.913 171,827 +0.05(+0.74%)
Apr 27, 2010 6.828 6.879 6.828 6.862 88,084 +0.01(+0.20%)
Apr 26, 2010 6.886 6.937 6.795 6.849 178,432 -0.04(-0.54%)
Apr 23, 2010 6.818 6.886 6.791 6.886 218,263 +0.10(+1.45%)
Apr 22, 2010 6.778 6.815 6.778 6.788 76,693 -0.02(-0.35%)
Apr 21, 2010 6.785 6.811 6.747 6.811 106,902 +0.03(+0.50%)
Apr 20, 2010 7.106 7.106 6.625 6.778 118,493 +0.02(+0.25%)
Apr 19, 2010 6.744 6.805 6.728 6.761 193,897 +0.02(+0.25%)
Apr 16, 2010 6.723 6.750 6.703 6.744 39,246 +0.04(+0.66%)
Apr 15, 2010 6.727 6.730 6.659 6.700 135,047 +0.01(+0.10%)
Apr 14, 2010 6.632 6.703 6.628 6.693 107,353 +0.03(+0.51%)
Apr 13, 2010 6.744 6.744 6.574 6.659 159,658 -0.02(-0.25%)
Apr 12, 2010 6.778 6.778 6.645 6.676 248,067 -0.10(-1.50%)
Apr 09, 2010 6.788 6.788 6.778 6.778 242,091 +0.00(+0.00%)
Apr 08, 2010 6.784 6.784 6.778 6.778 136,921 +0.00(+0.00%)
Apr 07, 2010 6.778 6.781 6.778 6.778 82,182 +0.00(+0.00%)
Apr 06, 2010 6.778 6.781 6.778 6.778 233,268 +0.00(+0.00%)
Apr 05, 2010 6.778 6.781 6.778 6.778 133,100 +0.00(+0.00%)
Apr 01, 2010 6.784 6.778 6.778 6.778 172,332 -0.01(-0.10%)
Mar 31, 2010 6.781 6.786 6.778 6.784 137,113 +0.01(+0.10%)
Mar 30, 2010 6.795 6.795 6.778 6.778 176,065 +0.00(+0.00%)
Mar 29, 2010 6.781 6.795 6.778 6.778 34,938 +0.00(+0.00%)
Mar 26, 2010 6.805 6.805 6.778 6.778 104,137 -0.00(-0.05%)
Mar 25, 2010 6.784 6.801 6.778 6.781 603,763 +0.00(+0.05%)
Mar 24, 2010 6.784 6.784 6.778 6.778 20,302 +0.00(+0.00%)
Mar 23, 2010 6.805 6.805 6.778 6.778 50,755 -0.01(-0.15%)
Mar 22, 2010 6.828 6.828 6.788 6.788 21,246 -0.02(-0.25%)
Mar 19, 2010 6.805 6.835 6.798 6.805 56,657 +0.02(+0.25%)
Mar 18, 2010 6.801 6.801 6.778 6.788 19,697 -0.01(-0.10%)
Mar 17, 2010 6.798 6.800 6.778 6.795 39,905 -0.00(-0.05%)
Mar 16, 2010 6.801 6.801 6.798 6.798 15,492 -0.01(-0.10%)
Mar 15, 2010 6.795 6.805 6.795 6.805 18,584 +0.02(+0.35%)
Mar 12, 2010 6.781 6.788 6.778 6.781 56,362 -0.02(-0.25%)
Mar 11, 2010 6.795 6.808 6.781 6.798 47,509 +0.01(+0.20%)
Mar 10, 2010 6.781 6.784 6.778 6.784 122,462 +0.00(+0.05%)
Mar 09, 2010 6.781 6.784 6.778 6.781 141,761 -0.00(-0.05%)
Mar 08, 2010 6.791 6.791 6.778 6.784 116,631 +0.01(+0.10%)
Mar 05, 2010 6.791 6.795 6.778 6.778 75,838 -0.01(-0.10%)
Mar 04, 2010 6.791 6.791 6.781 6.784 8,852 -0.01(-0.10%)
Mar 03, 2010 6.795 6.795 6.781 6.791 87,641 -0.00(-0.05%)
Mar 02, 2010 6.798 6.798 6.790 6.795 32,607 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.