Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.406 1.449 1.378 1.378 15,724,694 -0.01(-0.52%)
Feb 26, 2016 1.395 1.402 1.368 1.385 11,422,483 +0.02(+1.53%)
Feb 25, 2016 1.332 1.365 1.281 1.364 9,516,762 +0.05(+3.87%)
Feb 24, 2016 1.217 1.322 1.195 1.313 15,011,051 +0.05(+4.18%)
Feb 23, 2016 1.296 1.316 1.255 1.260 5,678,686 -0.06(-4.87%)
Feb 22, 2016 1.311 1.347 1.307 1.325 8,683,311 +0.06(+4.74%)
Feb 19, 2016 1.245 1.288 1.240 1.265 7,930,468 +0.02(+1.36%)
Feb 18, 2016 1.299 1.299 1.246 1.248 12,163,237 -0.02(-1.59%)
Feb 17, 2016 1.208 1.276 1.202 1.268 19,182,640 +0.08(+7.15%)
Feb 16, 2016 1.118 1.202 1.103 1.184 20,038,562 +0.11(+10.58%)
Feb 12, 2016 1.055 1.070 1.070 1.070 14,704,172 +0.07(+6.62%)
Feb 11, 2016 0.9766 1.023 0.9655 1.004 18,545,720 -0.02(-2.28%)
Feb 10, 2016 1.087 1.109 1.026 1.027 13,870,690 -0.02(-2.17%)
Feb 09, 2016 1.031 1.111 1.023 1.050 6,707,655 -0.02(-1.94%)
Feb 08, 2016 1.103 1.103 1.019 1.071 10,386,417 -0.09(-7.74%)
Feb 05, 2016 1.280 1.280 1.144 1.161 17,343,504 -0.13(-10.13%)
Feb 04, 2016 1.237 1.316 1.228 1.292 14,075,455 +0.06(+4.92%)
Feb 03, 2016 1.264 1.270 1.155 1.231 9,898,843 +0.01(+0.80%)
Feb 02, 2016 1.311 1.311 1.208 1.221 8,970,236 -0.13(-9.89%)
Feb 01, 2016 1.307 1.376 1.296 1.355 8,231,387 +0.02(+1.51%)
Jan 29, 2016 1.196 1.338 1.196 1.335 12,274,797 +0.16(+13.50%)
Jan 28, 2016 1.216 1.221 1.150 1.176 6,438,916 -0.01(-0.88%)
Jan 27, 2016 1.209 1.256 1.168 1.187 9,400,855 -0.04(-3.54%)
Jan 26, 2016 1.214 1.258 1.193 1.230 8,178,165 +0.04(+2.94%)
Jan 25, 2016 1.235 1.247 1.188 1.195 7,841,227 -0.05(-4.27%)
Jan 22, 2016 1.246 1.273 1.225 1.249 12,647,800 +0.07(+5.85%)
Jan 21, 2016 1.164 1.227 1.129 1.180 13,643,699 +0.05(+4.14%)
Jan 20, 2016 1.068 1.167 1.039 1.133 11,335,023 +0.02(+1.93%)
Jan 19, 2016 1.165 1.184 1.081 1.111 9,467,180 +0.00(+0.35%)
Jan 15, 2016 1.126 1.107 1.107 1.107 12,513,830 -0.17(-13.48%)
Jan 14, 2016 1.221 1.299 1.170 1.280 8,573,210 +0.07(+6.15%)
Jan 13, 2016 1.335 1.362 1.202 1.206 6,680,253 -0.13(-9.48%)
Jan 12, 2016 1.346 1.368 1.277 1.332 8,533,612 +0.03(+2.50%)
Jan 11, 2016 1.302 1.335 1.247 1.299 9,526,178 +0.02(+1.53%)
Jan 08, 2016 1.375 1.388 1.276 1.280 9,951,236 -0.07(-4.93%)
Jan 07, 2016 1.386 1.448 1.336 1.346 8,644,695 -0.15(-10.24%)
Jan 06, 2016 1.552 1.554 1.456 1.500 9,000,649 -0.13(-8.06%)
Jan 05, 2016 1.703 1.704 1.627 1.632 7,176,905 -0.05(-3.09%)
Jan 04, 2016 1.643 1.685 1.610 1.684 7,016,638 -0.06(-3.40%)
Dec 31, 2015 1.794 1.743 1.743 1.743 2,293,255 -0.07(-4.12%)
Dec 30, 2015 1.865 1.883 1.816 1.818 3,627,935 -0.06(-3.09%)
Dec 29, 2015 1.846 1.896 1.824 1.876 5,747,407 +0.07(+3.63%)
Dec 28, 2015 1.810 1.810 1.754 1.810 3,742,014 -0.02(-1.17%)
Dec 24, 2015 1.804 1.831 1.831 1.831 1,595,908 +0.02(+1.04%)
Dec 23, 2015 1.789 1.815 1.768 1.812 3,356,738 +0.04(+2.17%)
Dec 22, 2015 1.789 1.792 1.732 1.774 2,577,031 +0.01(+0.37%)
Dec 21, 2015 1.717 1.768 1.704 1.768 3,825,895 +0.09(+5.56%)
Dec 18, 2015 1.699 1.725 1.667 1.674 5,536,252 -0.06(-3.53%)
Dec 17, 2015 1.846 1.866 1.736 1.736 6,034,593 -0.08(-4.41%)
Dec 16, 2015 1.792 1.827 1.730 1.816 5,618,229 +0.04(+2.31%)
Dec 15, 2015 1.732 1.796 1.722 1.775 5,326,879 +0.08(+4.60%)
Dec 14, 2015 1.727 1.749 1.645 1.697 8,312,795 -0.03(-1.92%)
Dec 11, 2015 1.784 1.799 1.721 1.730 7,713,370 -0.11(-5.88%)
Dec 10, 2015 1.808 1.880 1.807 1.838 5,279,017 +0.03(+1.73%)
Dec 09, 2015 1.866 1.890 1.783 1.807 6,876,769 -0.07(-3.98%)
Dec 08, 2015 1.849 1.900 1.827 1.881 6,791,029 -0.05(-2.43%)
Dec 07, 2015 1.974 1.974 1.921 1.928 3,817,939 -0.06(-2.85%)
Dec 04, 2015 1.896 1.997 1.865 1.985 6,647,398 +0.10(+5.54%)
Dec 03, 2015 1.984 2.002 1.853 1.881 7,111,839 -0.04(-1.87%)
Dec 02, 2015 1.954 1.982 1.907 1.917 9,539,034 -0.03(-1.41%)
Dec 01, 2015 1.882 1.947 1.882 1.944 8,549,325 +0.07(+3.90%)
Nov 30, 2015 1.822 1.874 1.812 1.871 4,211,356 +0.06(+3.05%)
Nov 27, 2015 1.792 1.820 1.785 1.816 1,843,635 +0.04(+2.24%)
Nov 25, 2015 1.780 1.776 1.776 1.776 2,345,479 +0.00(+0.26%)
Nov 24, 2015 1.693 1.782 1.654 1.771 6,186,627 +0.07(+3.86%)
Nov 23, 2015 1.780 1.780 1.702 1.706 4,099,227 -0.07(-3.99%)
Nov 20, 2015 1.781 1.803 1.765 1.777 4,156,536 +0.02(+1.04%)
Nov 19, 2015 1.755 1.804 1.729 1.758 4,328,599 +0.01(+0.71%)
Nov 18, 2015 1.698 1.751 1.665 1.746 7,468,131 +0.05(+2.96%)
Nov 17, 2015 1.665 1.734 1.662 1.696 5,858,321 +0.03(+1.96%)
Nov 16, 2015 1.601 1.665 1.600 1.663 5,050,490 +0.06(+3.74%)
Nov 13, 2015 1.645 1.664 1.583 1.604 8,443,310 -0.05(-2.80%)
Nov 12, 2015 1.695 1.717 1.648 1.650 6,015,578 -0.06(-3.69%)
Nov 11, 2015 1.721 1.770 1.709 1.713 6,923,448 +0.00(+0.23%)
Nov 10, 2015 1.750 1.758 1.693 1.709 7,037,865 -0.10(-5.44%)
Nov 09, 2015 1.846 1.846 1.780 1.807 4,641,253 -0.05(-2.83%)
Nov 06, 2015 1.757 1.865 1.757 1.860 7,927,074 +0.13(+7.53%)
Nov 05, 2015 1.824 1.824 1.717 1.730 7,084,483 -0.12(-6.25%)
Nov 04, 2015 1.831 1.855 1.803 1.845 4,375,247 +0.02(+1.07%)
Nov 03, 2015 1.794 1.848 1.786 1.826 3,671,819 +0.03(+1.48%)
Nov 02, 2015 1.771 1.807 1.762 1.799 4,621,546 +0.04(+2.52%)
Oct 30, 2015 1.722 1.771 1.722 1.755 5,051,228 +0.04(+2.55%)
Oct 29, 2015 1.763 1.769 1.696 1.711 7,532,904 -0.16(-8.78%)
Oct 28, 2015 1.817 1.877 1.799 1.876 7,507,990 +0.09(+5.18%)
Oct 27, 2015 1.784 1.821 1.770 1.783 6,040,522 -0.04(-2.07%)
Oct 26, 2015 1.911 1.913 1.803 1.821 8,078,094 -0.12(-5.98%)
Oct 23, 2015 1.923 1.952 1.860 1.937 13,107,542 +0.07(+3.91%)
Oct 22, 2015 1.765 1.877 1.765 1.864 9,766,286 +0.17(+10.16%)
Oct 21, 2015 1.738 1.789 1.691 1.692 8,097,186 +0.01(+0.54%)
Oct 20, 2015 1.681 1.702 1.658 1.683 3,698,837 -0.01(-0.46%)
Oct 19, 2015 1.667 1.723 1.653 1.691 3,470,295 -0.00(-0.04%)
Oct 16, 2015 1.693 1.698 1.650 1.691 3,940,404 +0.01(+0.39%)
Oct 15, 2015 1.673 1.718 1.639 1.685 7,392,114 +0.05(+2.98%)
Oct 14, 2015 1.497 1.674 1.483 1.636 13,181,531 +0.17(+11.29%)
Oct 13, 2015 1.495 1.523 1.469 1.470 5,972,646 -0.06(-4.04%)
Oct 12, 2015 1.525 1.540 1.508 1.532 3,549,230 +0.01(+0.43%)
Oct 09, 2015 1.559 1.574 1.503 1.525 9,868,077 -0.04(-2.66%)
Oct 08, 2015 1.521 1.568 1.486 1.567 10,738,439 +0.03(+1.86%)
Oct 07, 2015 1.507 1.558 1.455 1.538 13,400,458 +0.07(+4.51%)
Oct 06, 2015 1.472 1.484 1.393 1.472 10,257,270 +0.01(+1.03%)
Oct 05, 2015 1.418 1.479 1.402 1.457 11,483,078 +0.08(+5.57%)
Oct 02, 2015 1.253 1.380 1.242 1.380 11,309,387 +0.08(+6.43%)
Oct 01, 2015 1.339 1.339 1.227 1.297 11,537,868 -0.04(-3.30%)
Sep 30, 2015 1.261 1.348 1.260 1.341 11,431,653 +0.13(+11.17%)
Sep 29, 2015 1.196 1.239 1.161 1.206 8,782,721 +0.03(+2.21%)
Sep 28, 2015 1.260 1.286 1.180 1.180 20,117,698 -0.11(-8.34%)
Sep 25, 2015 1.321 1.346 1.252 1.288 14,678,352 +0.02(+1.54%)
Sep 24, 2015 1.240 1.293 1.168 1.268 11,972,665 -0.01(-0.41%)
Sep 23, 2015 1.307 1.326 1.270 1.273 5,588,184 -0.03(-2.30%)
Sep 22, 2015 1.320 1.338 1.286 1.303 10,878,138 -0.09(-6.54%)
Sep 21, 2015 1.432 1.450 1.376 1.395 8,061,536 -0.01(-1.02%)
Sep 18, 2015 1.422 1.466 1.391 1.409 9,220,928 -0.07(-5.00%)
Sep 17, 2015 1.524 1.560 1.477 1.483 10,245,059 -0.04(-2.69%)
Sep 16, 2015 1.510 1.529 1.476 1.524 6,480,050 +0.01(+0.82%)
Sep 15, 2015 1.475 1.526 1.475 1.512 5,256,499 +0.05(+3.43%)
Sep 14, 2015 1.467 1.482 1.443 1.462 5,368,996 +0.01(+0.99%)
Sep 11, 2015 1.404 1.452 1.388 1.447 6,613,682 -0.00(-0.04%)
Sep 10, 2015 1.426 1.486 1.384 1.448 8,539,633 +0.02(+1.41%)
Sep 09, 2015 1.551 1.583 1.418 1.428 18,156,880 -0.08(-5.27%)
Sep 08, 2015 1.426 1.512 1.423 1.507 11,718,640 +0.17(+13.09%)
Sep 04, 2015 1.339 1.333 1.333 1.333 7,954,968 -0.07(-5.32%)
Sep 03, 2015 1.402 1.462 1.395 1.408 7,988,407 +0.03(+2.32%)
Sep 02, 2015 1.349 1.376 1.304 1.376 5,325,758 +0.09(+7.04%)
Sep 01, 2015 1.315 1.392 1.261 1.285 13,929,903 -0.15(-10.31%)
Aug 31, 2015 1.413 1.479 1.392 1.433 10,070,185 -0.02(-1.21%)
Aug 28, 2015 1.393 1.456 1.393 1.451 10,981,174 +0.03(+1.92%)
Aug 27, 2015 1.348 1.428 1.340 1.423 24,754,680 +0.14(+11.25%)
Aug 26, 2015 1.223 1.284 1.150 1.279 21,694,206 +0.17(+14.88%)
Aug 25, 2015 1.276 1.293 1.114 1.114 14,453,850 -0.04(-3.31%)
Aug 24, 2015 0.9974 1.309 0.9805 1.152 29,940,740 -0.10(-7.67%)
Aug 21, 2015 1.292 1.350 1.231 1.247 12,419,765 -0.10(-7.08%)
Aug 20, 2015 1.471 1.510 1.341 1.342 14,255,567 -0.17(-11.12%)
Aug 19, 2015 1.559 1.564 1.480 1.510 7,897,137 -0.04(-2.81%)
Aug 18, 2015 1.653 1.653 1.546 1.554 9,064,516 -0.10(-6.17%)
Aug 17, 2015 1.584 1.656 1.562 1.656 4,566,188 +0.05(+3.02%)
Aug 14, 2015 1.623 1.633 1.577 1.608 5,732,108 -0.03(-1.77%)
Aug 13, 2015 1.688 1.711 1.637 1.637 7,459,606 -0.05(-3.05%)
Aug 12, 2015 1.611 1.712 1.561 1.688 9,747,240 +0.03(+1.69%)
Aug 11, 2015 1.746 1.746 1.636 1.660 7,387,875 -0.12(-6.80%)
Aug 10, 2015 1.693 1.788 1.693 1.781 8,367,155 +0.12(+7.50%)
Aug 07, 2015 1.628 1.661 1.608 1.657 6,396,123 +0.03(+1.64%)
Aug 06, 2015 1.725 1.725 1.589 1.630 8,120,150 -0.09(-5.22%)
Aug 05, 2015 1.678 1.756 1.678 1.720 7,782,428 +0.06(+3.73%)
Aug 04, 2015 1.699 1.708 1.625 1.658 6,568,370 -0.06(-3.34%)
Aug 03, 2015 1.721 1.737 1.687 1.715 3,897,381 -0.02(-0.98%)
Jul 31, 2015 1.799 1.803 1.722 1.732 5,701,495 -0.06(-3.52%)
Jul 30, 2015 1.760 1.813 1.732 1.796 5,179,699 +0.02(+1.14%)
Jul 29, 2015 1.766 1.785 1.716 1.775 9,274,811 +0.01(+0.52%)
Jul 28, 2015 1.690 1.799 1.651 1.766 12,613,486 +0.10(+6.23%)
Jul 27, 2015 1.678 1.699 1.608 1.663 9,813,211 -0.04(-2.37%)
Jul 24, 2015 1.850 1.850 1.696 1.703 7,346,095 -0.11(-6.03%)
Jul 23, 2015 1.766 1.872 1.766 1.812 8,421,729 +0.08(+4.39%)
Jul 22, 2015 1.752 1.752 1.673 1.736 15,328,005 -0.14(-7.40%)
Jul 21, 2015 1.857 1.924 1.857 1.875 6,995,579 +0.01(+0.28%)
Jul 20, 2015 1.929 1.943 1.868 1.870 4,650,515 -0.04(-2.05%)
Jul 17, 2015 1.906 1.917 1.865 1.909 5,509,449 -0.02(-0.85%)
Jul 16, 2015 1.960 1.960 1.871 1.925 9,836,451 +0.01(+0.65%)
Jul 15, 2015 1.964 1.964 1.887 1.913 8,517,468 -0.04(-2.03%)
Jul 14, 2015 1.908 1.962 1.908 1.952 5,990,372 +0.07(+3.45%)
Jul 13, 2015 1.898 1.900 1.848 1.887 7,545,884 +0.04(+2.40%)
Jul 10, 2015 1.823 1.863 1.803 1.843 11,027,484 +0.10(+5.67%)
Jul 09, 2015 1.921 1.928 1.744 1.744 11,918,428 -0.09(-4.76%)
Jul 08, 2015 1.896 1.937 1.800 1.831 7,340,182 -0.14(-7.32%)
Jul 07, 2015 1.999 1.999 1.796 1.976 8,637,999 -0.03(-1.33%)
Jul 06, 2015 2.044 2.086 1.968 2.003 8,360,012 -0.08(-3.99%)
Jul 02, 2015 2.074 2.086 2.086 2.086 3,468,298 +0.03(+1.23%)
Jul 01, 2015 2.122 2.140 2.044 2.061 10,767,991 +0.01(+0.73%)
Jun 30, 2015 2.077 2.092 2.016 2.046 12,082,858 +0.02(+1.19%)
Jun 29, 2015 2.116 2.165 2.016 2.021 11,847,987 -0.19(-8.54%)
Jun 26, 2015 2.326 2.326 2.176 2.210 10,426,184 -0.17(-7.29%)
Jun 25, 2015 2.430 2.430 2.363 2.384 3,090,379 -0.01(-0.22%)
Jun 24, 2015 2.454 2.472 2.387 2.389 4,675,920 -0.07(-2.96%)
Jun 23, 2015 2.516 2.533 2.439 2.462 5,775,930 -0.04(-1.72%)
Jun 22, 2015 2.503 2.525 2.468 2.505 5,096,048 +0.05(+1.88%)
Jun 19, 2015 2.488 2.507 2.417 2.459 4,482,307 -0.02(-0.89%)
Jun 18, 2015 2.401 2.513 2.401 2.481 7,873,529 +0.10(+4.24%)
Jun 17, 2015 2.393 2.408 2.352 2.380 4,176,319 +0.01(+0.22%)
Jun 16, 2015 2.328 2.391 2.321 2.375 3,852,146 +0.02(+1.05%)
Jun 15, 2015 2.321 2.358 2.256 2.350 3,626,691 -0.02(-0.74%)
Jun 12, 2015 2.403 2.409 2.358 2.368 3,551,903 -0.07(-2.73%)
Jun 11, 2015 2.469 2.474 2.428 2.434 5,247,207 -0.00(-0.05%)
Jun 10, 2015 2.398 2.462 2.376 2.436 8,694,570 +0.09(+3.74%)
Jun 09, 2015 2.351 2.368 2.279 2.348 10,692,973 -0.01(-0.52%)
Jun 08, 2015 2.497 2.501 2.336 2.360 10,847,280 -0.14(-5.50%)
Jun 05, 2015 2.487 2.513 2.423 2.497 6,446,519 +0.00(+0.16%)
Jun 04, 2015 2.529 2.558 2.471 2.493 8,721,404 -0.07(-2.62%)
Jun 03, 2015 2.661 2.663 2.559 2.561 4,303,700 -0.05(-1.99%)
Jun 02, 2015 2.685 2.685 2.605 2.613 5,565,897 -0.10(-3.53%)
Jun 01, 2015 2.742 2.764 2.667 2.708 6,518,128 +0.01(+0.46%)
May 29, 2015 2.689 2.735 2.666 2.696 5,349,458 +0.02(+0.88%)
May 28, 2015 2.671 2.715 2.620 2.673 6,765,532 +0.01(+0.27%)
May 27, 2015 2.404 2.688 2.399 2.665 14,250,928 +0.28(+11.68%)
May 26, 2015 2.415 2.433 2.348 2.387 4,161,313 -0.05(-2.16%)
May 22, 2015 2.429 2.439 2.439 2.439 2,628,104 +0.02(+0.73%)
May 21, 2015 2.380 2.435 2.348 2.422 2,442,554 +0.04(+1.50%)
May 20, 2015 2.397 2.441 2.359 2.386 2,993,273 +0.01(+0.52%)
May 19, 2015 2.422 2.448 2.347 2.374 27,623,508 -0.02(-0.91%)
May 18, 2015 2.324 2.403 2.324 2.396 6,484,028 +0.06(+2.68%)
May 15, 2015 2.344 2.360 2.298 2.333 4,266,468 +0.01(+0.49%)
May 14, 2015 2.286 2.347 2.260 2.322 10,519,789 +0.08(+3.69%)
May 13, 2015 2.225 2.286 2.221 2.239 5,220,327 +0.04(+1.63%)
May 12, 2015 2.235 2.237 2.167 2.203 6,891,622 -0.05(-2.39%)
May 11, 2015 2.251 2.283 2.229 2.257 7,337,371 +0.00(+0.03%)
May 08, 2015 2.246 2.284 2.233 2.256 10,385,542 +0.06(+2.86%)
May 07, 2015 2.142 2.203 2.142 2.194 7,871,471 +0.07(+3.37%)
May 06, 2015 2.150 2.176 2.075 2.122 9,225,797 -0.01(-0.38%)
May 05, 2015 2.253 2.253 2.124 2.130 12,147,585 -0.14(-6.32%)
May 04, 2015 2.298 2.325 2.256 2.274 7,179,838 -0.01(-0.65%)
May 01, 2015 2.144 2.305 2.144 2.289 17,800,820 +0.17(+7.80%)
Apr 30, 2015 2.154 2.184 2.076 2.123 6,515,547 -0.05(-2.29%)
Apr 29, 2015 2.188 2.194 2.105 2.173 7,178,855 -0.04(-1.68%)
Apr 28, 2015 2.189 2.222 2.116 2.210 4,800,014 +0.00(+0.13%)
Apr 27, 2015 2.190 2.271 2.182 2.207 8,576,804 +0.02(+1.04%)
Apr 24, 2015 2.287 2.291 2.143 2.184 18,650,966 -0.11(-4.89%)
Apr 23, 2015 2.278 2.325 2.234 2.297 11,661,163 -0.11(-4.69%)
Apr 22, 2015 2.343 2.414 2.303 2.410 9,934,571 +0.10(+4.14%)
Apr 21, 2015 2.340 2.360 2.287 2.314 6,200,912 +0.05(+2.19%)
Apr 20, 2015 2.246 2.292 2.238 2.264 4,519,908 +0.05(+2.44%)
Apr 17, 2015 2.259 2.259 2.176 2.210 9,326,006 -0.10(-4.29%)
Apr 16, 2015 2.279 2.323 2.265 2.309 3,790,060 -0.03(-1.26%)
Apr 15, 2015 2.282 2.359 2.249 2.339 9,185,553 +0.11(+5.05%)
Apr 14, 2015 2.312 2.312 2.202 2.226 8,202,080 -0.07(-2.92%)
Apr 13, 2015 2.339 2.376 2.288 2.293 7,944,707 -0.05(-1.94%)
Apr 10, 2015 2.326 2.339 2.301 2.339 4,347,139 +0.03(+1.12%)
Apr 09, 2015 2.189 2.319 2.189 2.313 7,535,024 +0.09(+3.88%)
Apr 08, 2015 2.174 2.246 2.168 2.226 4,039,999 +0.04(+1.80%)
Apr 07, 2015 2.198 2.243 2.173 2.187 5,925,906 +0.01(+0.25%)
Apr 06, 2015 2.086 2.196 2.059 2.181 8,716,396 +0.03(+1.43%)
Apr 02, 2015 2.177 2.151 2.151 2.151 43,769,988 -0.02(-1.00%)
Apr 01, 2015 2.194 2.200 2.116 2.173 12,663,129 -0.04(-1.88%)
Mar 31, 2015 2.253 2.269 2.202 2.214 7,110,472 -0.08(-3.52%)
Mar 30, 2015 2.246 2.307 2.210 2.295 17,168,170 +0.09(+4.17%)
Mar 27, 2015 2.024 2.229 2.020 2.203 16,759,162 +0.17(+8.21%)
Mar 26, 2015 2.010 2.075 1.897 2.036 24,645,562 -0.09(-4.12%)
Mar 25, 2015 2.470 2.470 2.116 2.124 21,556,720 -0.34(-13.70%)
Mar 24, 2015 2.514 2.544 2.458 2.461 6,711,603 -0.06(-2.56%)
Mar 23, 2015 2.598 2.606 2.525 2.525 6,470,696 -0.07(-2.80%)
Mar 20, 2015 2.546 2.618 2.530 2.598 6,775,132 +0.11(+4.39%)
Mar 19, 2015 2.471 2.507 2.451 2.489 4,816,542 +0.02(+0.73%)
Mar 18, 2015 2.418 2.507 2.323 2.471 8,342,655 +0.05(+2.19%)
Mar 17, 2015 2.424 2.431 2.373 2.418 6,294,731 -0.05(-2.13%)
Mar 16, 2015 2.383 2.474 2.383 2.470 6,474,874 +0.10(+4.40%)
Mar 13, 2015 2.333 2.377 2.287 2.366 6,125,586 +0.05(+2.06%)
Mar 12, 2015 2.251 2.318 2.241 2.318 5,336,940 -0.00(-0.13%)
Mar 11, 2015 2.332 2.391 2.318 2.321 5,954,045 +0.02(+0.84%)
Mar 10, 2015 2.386 2.405 2.293 2.302 11,210,929 -0.14(-5.64%)
Mar 09, 2015 2.412 2.455 2.405 2.439 3,913,494 +0.02(+0.87%)
Mar 06, 2015 2.463 2.483 2.395 2.418 6,554,500 -0.08(-3.02%)
Mar 05, 2015 2.528 2.536 2.462 2.493 5,293,502 +0.00(+0.09%)
Mar 04, 2015 2.475 2.494 2.402 2.491 7,890,578 -0.00(-0.16%)
Mar 03, 2015 2.623 2.623 2.500 2.495 11,696,184 -0.15(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.