Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.740 -0.460 (-5.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.17 13.61 13.09 13.11 42,366 +0.12(+0.95%)
Feb 27, 2018 14.11 14.43 12.98 12.98 145,628 -0.86(-6.19%)
Feb 26, 2018 13.80 14.10 13.52 13.84 58,228 +0.17(+1.23%)
Feb 23, 2018 13.22 13.72 13.06 13.67 77,370 +0.59(+4.53%)
Feb 22, 2018 13.08 38,044 -0.09(-0.68%)
Feb 21, 2018 13.09 13.81 13.09 13.17 75,020 +0.06(+0.43%)
Feb 20, 2018 13.80 13.82 13.03 13.11 108,432 -0.91(-6.48%)
Feb 16, 2018 14.02 14.02 14.02 0 -0.01(-0.08%)
Feb 15, 2018 13.75 14.03 13.50 14.03 101,449 +0.44(+3.26%)
Feb 14, 2018 12.47 13.75 12.47 13.59 112,029 +0.72(+5.61%)
Feb 13, 2018 12.45 12.99 12.45 12.87 46,129 +0.22(+1.77%)
Feb 12, 2018 12.88 13.18 12.09 12.64 80,526 -0.01(-0.12%)
Feb 09, 2018 12.52 13.01 11.17 12.66 130,722 +0.26(+2.07%)
Feb 08, 2018 13.71 13.97 12.40 12.40 118,133 -1.24(-9.09%)
Feb 07, 2018 13.28 13.91 13.11 13.64 171,383 +0.44(+3.30%)
Feb 06, 2018 11.28 13.44 11.12 13.21 276,343 +0.29(+2.22%)
Feb 05, 2018 13.04 13.74 12.26 12.92 121,007 -0.57(-4.20%)
Feb 02, 2018 14.52 14.54 13.40 13.49 155,988 -1.18(-8.02%)
Feb 01, 2018 14.98 15.04 14.46 14.66 167,878 -0.50(-3.29%)
Jan 31, 2018 15.79 16.10 14.83 15.16 238,822 -0.43(-2.77%)
Jan 30, 2018 16.35 16.35 15.40 15.59 224,796 -1.11(-6.62%)
Jan 29, 2018 16.32 17.02 16.32 16.70 184,538 -0.06(-0.38%)
Jan 26, 2018 16.35 16.78 16.14 16.76 70,935 +0.46(+2.81%)
Jan 25, 2018 16.66 16.94 16.07 16.30 81,539 -0.18(-1.12%)
Jan 24, 2018 17.02 17.03 16.05 16.49 126,511 -0.36(-2.15%)
Jan 23, 2018 16.90 16.93 16.29 16.85 255,286 +0.01(+0.07%)
Jan 22, 2018 16.29 16.84 16.20 16.84 236,893 +0.52(+3.17%)
Jan 19, 2018 15.64 16.32 15.45 16.32 175,476 +0.88(+5.69%)
Jan 18, 2018 15.26 15.57 15.26 15.44 67,476 +0.16(+1.07%)
Jan 17, 2018 14.86 15.46 14.86 15.28 92,269 +0.39(+2.60%)
Jan 16, 2018 16.42 16.42 14.66 14.89 324,605 -1.00(-6.28%)
Jan 12, 2018 15.89 15.89 15.89 0 +0.56(+3.67%)
Jan 11, 2018 14.22 15.37 14.22 15.33 238,129 +1.11(+7.80%)
Jan 10, 2018 14.32 14.22 67,210 +0.24(+1.73%)
Jan 09, 2018 14.27 14.27 13.76 13.98 60,439 -0.46(-3.17%)
Jan 08, 2018 14.32 14.48 13.92 14.44 201,690 +0.21(+1.47%)
Jan 05, 2018 13.72 14.24 13.72 14.23 134,103 +0.35(+2.55%)
Jan 04, 2018 14.19 14.19 13.08 13.87 227,536 -0.28(-2.00%)
Jan 03, 2018 14.11 14.40 13.85 14.16 145,021 -0.01(-0.05%)
Jan 02, 2018 13.64 14.22 13.64 14.16 142,282 +0.74(+5.55%)
Dec 29, 2017 13.42 13.42 13.42 0 -0.31(-2.28%)
Dec 28, 2017 13.76 13.76 13.45 13.73 159,017 -0.03(-0.24%)
Dec 27, 2017 14.53 14.53 13.67 13.76 204,601 -0.52(-3.65%)
Dec 26, 2017 13.76 14.34 13.76 14.29 191,363 +0.55(+4.01%)
Dec 22, 2017 13.60 13.75 13.39 13.73 142,926 +0.08(+0.57%)
Dec 21, 2017 13.84 13.84 13.44 13.66 114,019 +0.09(+0.63%)
Dec 20, 2017 13.48 13.74 13.34 13.57 100,240 +0.13(+0.94%)
Dec 19, 2017 14.09 14.09 13.22 13.44 163,914 -0.28(-2.05%)
Dec 18, 2017 13.06 13.73 12.97 13.73 163,153 +1.03(+8.15%)
Dec 15, 2017 12.28 12.91 12.28 12.69 112,532 +0.59(+4.86%)
Dec 14, 2017 13.00 13.10 11.83 12.10 157,545 -0.77(-5.96%)
Dec 13, 2017 12.49 13.04 12.49 12.87 163,368 +0.39(+3.10%)
Dec 12, 2017 13.04 13.12 12.41 12.48 222,969 -0.61(-4.64%)
Dec 11, 2017 13.19 13.32 12.86 13.09 113,491 -0.10(-0.76%)
Dec 08, 2017 12.97 13.25 12.74 13.19 291,569 +0.47(+3.72%)
Dec 07, 2017 12.36 13.01 12.36 12.72 169,745 +0.25(+2.03%)
Dec 06, 2017 12.36 12.67 12.30 12.46 133,733 -0.01(-0.06%)
Dec 05, 2017 13.22 13.22 12.35 12.47 186,904 -0.36(-2.81%)
Dec 04, 2017 12.25 13.14 12.25 12.83 285,283 +0.88(+7.35%)
Dec 01, 2017 12.03 12.12 11.38 11.95 266,518 -0.22(-1.83%)
Nov 30, 2017 12.55 13.02 12.13 12.18 315,955 -0.16(-1.27%)
Nov 29, 2017 11.58 12.52 11.56 12.33 498,159 +0.86(+7.46%)
Nov 28, 2017 10.57 11.49 10.57 11.48 1,963,315 +0.96(+9.09%)
Nov 27, 2017 10.48 10.87 10.38 10.52 382,462 +0.02(+0.21%)
Nov 24, 2017 10.70 10.84 10.46 10.50 1,265,023 -0.10(-0.95%)
Nov 22, 2017 10.49 10.79 10.39 10.60 436,487 +0.10(+0.96%)
Nov 21, 2017 10.87 10.87 10.42 10.50 790,445 -0.42(-3.89%)
Nov 20, 2017 10.79 10.92 10.53 10.92 458,604 +0.34(+3.16%)
Nov 17, 2017 10.36 10.67 10.26 10.59 2,128,395 +0.75(+7.65%)
Nov 16, 2017 9.620 9.931 9.386 9.836 147,846 +0.54(+5.81%)
Nov 15, 2017 9.136 9.493 8.865 9.296 61,207 +0.04(+0.48%)
Nov 14, 2017 9.263 9.307 9.054 9.251 36,745 +0.05(+0.53%)
Nov 13, 2017 9.493 9.530 9.120 9.203 69,719 -0.32(-3.40%)
Nov 10, 2017 9.296 9.568 9.296 9.527 101,191 +0.33(+3.56%)
Nov 09, 2017 8.671 9.300 8.604 9.199 121,624 +0.43(+4.88%)
Nov 08, 2017 8.741 8.861 8.488 8.771 686,234 +0.05(+0.56%)
Nov 07, 2017 9.404 9.404 8.656 8.722 425,439 -0.66(-7.07%)
Nov 06, 2017 9.512 9.568 9.352 9.386 51,279 +0.02(+0.20%)
Nov 03, 2017 9.307 9.512 9.307 9.367 14,330 -0.10(-1.02%)
Nov 02, 2017 9.266 9.558 9.164 9.464 53,084 +0.32(+3.54%)
Nov 01, 2017 9.326 9.374 8.941 9.140 62,485 +0.02(+0.20%)
Oct 31, 2017 9.099 9.311 9.099 9.121 167,473 +0.04(+0.45%)
Oct 30, 2017 9.549 8.989 9.080 380,794 -0.47(-4.95%)
Oct 27, 2017 9.944 9.944 9.278 9.553 245,014 -0.46(-4.61%)
Oct 26, 2017 9.977 10.19 9.776 10.01 106,999 +0.09(+0.94%)
Oct 25, 2017 10.12 10.12 9.553 9.922 106,757 -0.20(-2.02%)
Oct 24, 2017 10.18 10.23 9.992 10.13 76,168 +0.08(+0.82%)
Oct 23, 2017 10.12 10.39 10.03 10.04 148,404 +0.07(+0.75%)
Oct 20, 2017 9.776 10.02 9.717 9.970 126,376 +0.38(+4.00%)
Oct 19, 2017 9.605 9.605 9.419 9.586 59,375 -0.10(-1.00%)
Oct 18, 2017 9.657 9.855 9.598 9.683 186,775 +0.17(+1.80%)
Oct 17, 2017 9.415 9.631 9.382 9.512 213,275 +0.17(+1.83%)
Oct 16, 2017 9.531 9.531 9.199 9.341 134,563 -0.18(-1.88%)
Oct 13, 2017 9.594 9.799 9.434 9.520 163,392 +0.06(+0.63%)
Oct 12, 2017 9.750 9.750 9.177 9.460 178,142 -0.37(-3.79%)
Oct 11, 2017 10.39 10.39 9.728 9.832 242,258 -0.42(-4.10%)
Oct 10, 2017 10.25 10.48 10.14 10.25 585,759 +0.09(+0.84%)
Oct 09, 2017 10.74 10.77 10.16 10.17 58,967 -0.57(-5.33%)
Oct 06, 2017 10.88 10.93 10.73 10.74 41,265 -0.22(-2.05%)
Oct 05, 2017 10.79 10.99 10.77 10.96 827,389 +0.25(+2.36%)
Oct 04, 2017 10.93 10.98 10.69 10.71 105,325 -0.23(-2.13%)
Oct 03, 2017 10.95 11.02 10.76 10.94 83,415 +0.09(+0.81%)
Oct 02, 2017 10.88 10.90 10.56 10.86 63,036 -0.03(-0.31%)
Sep 29, 2017 11.04 11.04 10.84 10.89 86,928 +0.04(+0.38%)
Sep 28, 2017 10.98 11.03 10.63 10.85 62,093 -0.16(-1.49%)
Sep 27, 2017 10.86 11.05 10.57 11.01 836,688 +0.33(+3.14%)
Sep 26, 2017 10.45 10.72 10.45 10.68 343,297 +0.26(+2.47%)
Sep 25, 2017 10.34 10.53 10.24 10.42 454,696 +0.27(+2.68%)
Sep 22, 2017 9.810 10.17 9.802 10.15 88,924 +0.34(+3.42%)
Sep 21, 2017 9.925 9.925 9.747 9.813 23,059 -0.11(-1.14%)
Sep 20, 2017 9.959 10.000 9.784 9.925 54,148 -0.06(-0.63%)
Sep 19, 2017 10.35 10.42 9.866 9.989 99,770 -0.28(-2.72%)
Sep 18, 2017 10.61 10.65 10.24 10.27 170,755 -0.18(-1.75%)
Sep 15, 2017 10.29 10.45 10.25 10.45 31,695 +0.26(+2.52%)
Sep 14, 2017 10.45 10.45 10.14 10.19 56,713 -0.29(-2.73%)
Sep 13, 2017 10.35 10.55 10.24 10.48 107,501 +0.36(+3.56%)
Sep 12, 2017 9.676 10.28 9.676 10.12 140,840 +0.39(+4.02%)
Sep 11, 2017 9.687 9.754 9.627 9.729 25,015 +0.22(+2.32%)
Sep 08, 2017 9.680 9.680 9.370 9.508 42,549 -0.23(-2.41%)
Sep 07, 2017 9.680 9.814 9.587 9.743 183,025 +0.22(+2.35%)
Sep 06, 2017 9.281 9.590 9.281 9.520 478,886 +0.32(+3.46%)
Sep 05, 2017 9.117 9.333 9.023 9.201 46,009 -0.04(-0.42%)
Sep 01, 2017 8.935 9.281 8.935 9.240 84,395 +0.35(+3.93%)
Aug 31, 2017 8.946 8.957 8.842 8.891 29,092 +0.12(+1.41%)
Aug 30, 2017 8.693 8.898 8.693 8.767 40,744 +0.07(+0.77%)
Aug 29, 2017 8.563 8.700 8.467 8.700 73,796 -0.23(-2.62%)
Aug 28, 2017 9.050 9.050 8.735 8.935 113,085 -0.15(-1.65%)
Aug 25, 2017 8.972 9.085 8.734 9.085 26,908 +0.44(+5.10%)
Aug 24, 2017 8.846 9.244 8.645 8.645 167,413 +0.23(+2.70%)
Aug 23, 2017 8.485 8.615 8.406 8.418 56,976 -0.06(-0.66%)
Aug 22, 2017 8.224 8.543 8.224 8.473 71,317 +0.33(+4.02%)
Aug 21, 2017 8.179 8.220 7.941 8.146 26,371 -0.15(-1.80%)
Aug 18, 2017 8.243 8.347 8.142 8.295 198,045 -0.11(-1.28%)
Aug 17, 2017 8.808 8.812 8.398 8.403 86,982 -0.44(-5.01%)
Aug 16, 2017 8.898 9.002 8.816 8.846 103,381 +0.23(+2.61%)
Aug 15, 2017 9.162 9.162 8.613 8.620 127,483 -0.76(-8.08%)
Aug 14, 2017 9.605 9.680 9.290 9.378 38,101 -0.00(-0.04%)
Aug 11, 2017 9.341 9.418 9.162 9.382 34,381 +0.19(+2.02%)
Aug 10, 2017 9.899 10.14 9.187 9.196 471,016 -0.85(-8.48%)
Aug 09, 2017 10.03 10.17 9.691 10.05 44,712 -0.31(-2.95%)
Aug 08, 2017 10.76 10.90 10.35 10.35 83,249 -0.22(-2.09%)
Aug 07, 2017 10.65 10.69 10.35 10.57 25,646 +0.11(+1.08%)
Aug 04, 2017 10.31 10.46 10.24 10.46 19,457 +0.31(+3.03%)
Aug 03, 2017 10.28 10.47 10.10 10.15 17,126 -0.05(-0.53%)
Aug 02, 2017 10.38 10.51 10.05 10.21 22,213 -0.40(-3.79%)
Aug 01, 2017 10.29 10.61 10.24 10.61 15,616 +0.19(+1.79%)
Jul 31, 2017 10.64 10.64 10.18 10.42 19,473 -0.15(-1.44%)
Jul 28, 2017 10.55 10.65 10.42 10.58 36,809 -0.07(-0.66%)
Jul 27, 2017 10.24 10.65 10.23 10.65 1,944,814 +0.41(+4.00%)
Jul 26, 2017 10.10 10.32 9.951 10.24 25,455 +0.10(+1.03%)
Jul 25, 2017 9.661 10.28 9.564 10.13 35,850 +0.65(+6.82%)
Jul 24, 2017 10.03 10.03 9.456 9.486 58,298 -0.48(-4.85%)
Jul 21, 2017 10.19 10.19 9.805 9.970 74,591 -0.15(-1.51%)
Jul 20, 2017 10.34 10.34 10.02 10.12 31,263 +0.07(+0.70%)
Jul 19, 2017 9.884 10.09 9.851 10.05 73,052 +0.31(+3.17%)
Jul 18, 2017 9.810 9.830 9.619 9.743 50,672 -0.11(-1.10%)
Jul 17, 2017 9.862 9.992 9.683 9.851 935,038 +0.21(+2.20%)
Jul 14, 2017 9.784 9.814 9.501 9.639 63,428 -0.04(-0.41%)
Jul 13, 2017 9.233 9.691 9.181 9.678 592,259 +0.69(+7.69%)
Jul 12, 2017 8.898 9.240 8.898 8.987 45,759 +0.14(+1.58%)
Jul 11, 2017 8.909 9.082 8.695 8.848 64,441 -0.08(-0.86%)
Jul 10, 2017 9.270 9.285 8.853 8.924 99,118 -0.63(-6.61%)
Jul 07, 2017 9.430 9.602 9.360 9.555 15,071 +0.19(+2.00%)
Jul 06, 2017 10.12 10.12 9.333 9.368 50,484 -0.62(-6.18%)
Jul 05, 2017 10.32 10.40 9.884 9.985 83,351 -0.59(-5.56%)
Jul 03, 2017 10.38 10.64 10.38 10.57 89,445 +0.22(+2.12%)
Jun 30, 2017 10.32 10.36 10.20 10.35 15,084 +0.19(+1.83%)
Jun 29, 2017 10.12 10.36 9.791 10.17 62,523 -0.07(-0.73%)
Jun 28, 2017 10.20 10.40 10.20 10.24 75,534 +0.26(+2.61%)
Jun 27, 2017 9.984 10.26 9.944 9.981 37,545 +0.04(+0.41%)
Jun 26, 2017 9.471 10.01 9.434 9.940 229,201 +0.58(+6.25%)
Jun 23, 2017 9.307 9.446 8.972 9.356 39,031 +0.23(+2.54%)
Jun 22, 2017 8.995 9.274 8.935 9.124 48,843 +0.16(+1.77%)
Jun 21, 2017 9.311 9.326 8.853 8.965 114,514 -0.36(-3.83%)
Jun 20, 2017 9.721 9.724 9.315 9.322 62,045 -0.56(-5.65%)
Jun 19, 2017 9.866 9.955 9.574 9.881 22,122 +0.10(+1.03%)
Jun 16, 2017 9.922 9.922 9.337 9.780 59,224 -0.37(-3.67%)
Jun 15, 2017 10.33 10.35 9.935 10.15 46,057 -0.26(-2.54%)
Jun 14, 2017 10.60 10.60 10.33 10.42 20,156 -0.15(-1.37%)
Jun 13, 2017 10.64 10.69 10.37 10.56 42,289 -0.09(-0.84%)
Jun 12, 2017 10.40 10.86 10.40 10.65 30,387 +0.25(+2.40%)
Jun 09, 2017 10.12 10.48 10.11 10.40 61,430 +0.33(+3.25%)
Jun 08, 2017 10.29 10.32 10.04 10.07 55,545 -0.03(-0.33%)
Jun 07, 2017 10.11 10.14 10.00 10.11 34,115 +0.06(+0.63%)
Jun 06, 2017 10.44 10.44 9.948 10.04 68,792 -0.61(-5.70%)
Jun 05, 2017 10.65 10.73 10.50 10.65 25,162 -0.04(-0.35%)
Jun 02, 2017 11.05 11.05 10.66 10.69 49,737 -0.19(-1.75%)
Jun 01, 2017 10.30 10.97 10.30 10.88 89,408 +0.60(+5.87%)
May 31, 2017 10.47 10.47 9.869 10.28 53,251 -0.10(-0.93%)
May 30, 2017 10.39 10.45 10.30 10.37 28,926 +0.01(+0.07%)
May 26, 2017 10.44 10.44 10.14 10.37 18,955 -0.07(-0.71%)
May 25, 2017 10.41 10.66 10.35 10.44 70,619 +0.29(+2.86%)
May 24, 2017 10.20 10.24 9.877 10.15 88,793 -0.09(-0.87%)
May 23, 2017 10.83 11.03 10.23 10.24 64,196 -0.49(-4.60%)
May 22, 2017 10.49 10.80 10.49 10.73 38,273 +0.22(+2.12%)
May 19, 2017 10.51 10.59 10.24 10.51 110,311 -0.07(-0.67%)
May 18, 2017 10.49 10.68 10.44 10.58 64,785 +0.04(+0.35%)
May 17, 2017 10.92 10.93 10.53 10.54 116,274 -0.61(-5.44%)
May 16, 2017 11.21 11.30 11.00 11.15 379,467 -0.30(-2.63%)
May 15, 2017 11.43 11.79 11.41 11.45 62,085 -0.06(-0.52%)
May 12, 2017 12.02 12.02 11.47 11.51 107,488 -0.64(-5.30%)
May 11, 2017 12.94 12.95 11.97 12.16 89,015 -1.03(-7.82%)
May 10, 2017 12.90 13.24 12.84 13.19 68,789 +0.34(+2.64%)
May 09, 2017 12.62 13.06 12.62 12.85 48,953 +0.37(+2.95%)
May 08, 2017 12.36 12.71 12.36 12.48 44,701 -0.03(-0.24%)
May 05, 2017 12.16 12.55 12.13 12.51 24,889 +0.46(+3.83%)
May 04, 2017 12.42 12.42 11.95 12.05 36,621 -0.24(-1.94%)
May 03, 2017 12.52 12.52 12.14 12.29 27,147 -0.19(-1.49%)
May 02, 2017 12.32 12.47 12.19 12.47 24,961 +0.28(+2.32%)
May 01, 2017 12.23 12.43 12.04 12.19 61,158 -0.04(-0.33%)
Apr 28, 2017 12.66 12.66 12.11 12.23 40,041 -0.41(-3.24%)
Apr 27, 2017 12.73 12.73 12.47 12.64 33,672 -0.07(-0.55%)
Apr 26, 2017 12.51 12.97 12.51 12.71 58,738 +0.29(+2.36%)
Apr 25, 2017 12.39 12.75 12.20 12.42 36,812 +0.04(+0.36%)
Apr 24, 2017 12.56 12.56 12.27 12.37 39,331 +0.17(+1.40%)
Apr 21, 2017 12.51 12.51 11.99 12.20 40,062 -0.20(-1.62%)
Apr 20, 2017 11.89 12.60 11.89 12.40 122,857 +0.60(+5.08%)
Apr 19, 2017 11.80 12.11 11.73 11.80 90,165 +0.25(+2.13%)
Apr 18, 2017 11.40 11.56 11.35 11.56 9,871 +0.18(+1.57%)
Apr 17, 2017 11.31 11.47 11.17 11.38 18,407 +0.11(+0.96%)
Apr 13, 2017 11.69 11.69 11.14 11.27 32,525 -0.46(-3.93%)
Apr 12, 2017 11.65 11.82 11.52 11.73 44,940 -0.08(-0.69%)
Apr 11, 2017 11.59 11.85 11.41 11.81 31,923 +0.21(+1.83%)
Apr 10, 2017 11.13 11.65 11.10 11.60 57,256 +0.47(+4.21%)
Apr 07, 2017 11.16 11.24 11.05 11.13 51,728 -0.10(-0.86%)
Apr 06, 2017 10.65 11.33 10.65 11.23 52,077 +0.63(+5.97%)
Apr 05, 2017 11.02 11.21 10.48 10.60 51,411 -0.31(-2.83%)
Apr 04, 2017 10.98 11.18 10.78 10.90 82,155 -0.36(-3.17%)
Apr 03, 2017 11.60 11.64 11.13 11.26 106,102 -0.52(-4.42%)
Mar 31, 2017 11.90 11.97 11.71 11.78 36,495 -0.23(-1.89%)
Mar 30, 2017 11.92 12.08 11.73 12.01 63,275 +0.07(+0.59%)
Mar 29, 2017 11.34 12.06 11.32 11.94 106,413 +0.60(+5.29%)
Mar 28, 2017 10.96 11.34 10.84 11.34 52,020 +0.48(+4.42%)
Mar 27, 2017 10.63 10.98 10.63 10.86 26,183 +0.02(+0.17%)
Mar 24, 2017 10.85 10.89 10.65 10.84 44,749 -0.09(-0.78%)
Mar 23, 2017 10.79 11.17 10.79 10.93 58,319 +0.25(+2.37%)
Mar 22, 2017 10.61 10.73 10.39 10.67 124,783 -0.12(-1.07%)
Mar 21, 2017 11.39 11.39 10.58 10.79 98,223 -0.66(-5.76%)
Mar 20, 2017 11.73 11.78 11.31 11.45 111,944 -0.63(-5.24%)
Mar 17, 2017 11.92 12.08 11.75 12.08 38,034 +0.17(+1.41%)
Mar 16, 2017 11.81 11.97 11.71 11.91 26,535 +0.17(+1.43%)
Mar 15, 2017 11.57 11.80 11.38 11.75 53,946 +0.28(+2.47%)
Mar 14, 2017 11.34 11.46 11.17 11.46 87,331 +0.04(+0.39%)
Mar 13, 2017 11.78 11.78 11.32 11.42 51,158 -0.20(-1.70%)
Mar 10, 2017 11.57 11.88 11.54 11.62 90,759 +0.17(+1.53%)
Mar 09, 2017 11.81 11.81 11.39 11.44 49,493 -0.34(-2.91%)
Mar 08, 2017 11.58 11.94 11.58 11.78 44,865 +0.32(+2.76%)
Mar 07, 2017 11.92 11.92 11.47 11.47 39,189 -0.42(-3.54%)
Mar 06, 2017 12.02 12.02 11.70 11.89 125,089 -0.24(-2.00%)
Mar 03, 2017 12.61 12.70 12.03 12.13 50,586 -0.47(-3.77%)
Mar 02, 2017 12.38 12.78 12.38 12.60 61,819 +0.20(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.