Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.285 9.435 9.084 9.257 1,402,061 -0.16(-1.69%)
Feb 25, 2022 9.519 9.426 9.192 9.416 858,230 +0.03(+0.30%)
Feb 24, 2022 9.173 9.398 8.789 9.388 873,454 +0.27(+2.98%)
Feb 23, 2022 9.529 9.585 9.108 9.117 621,480 -0.29(-3.08%)
Feb 22, 2022 9.613 9.669 9.314 9.407 671,935 -0.22(-2.24%)
Feb 18, 2022 9.622 0 -0.19(-1.91%)
Feb 17, 2022 9.782 9.856 9.660 9.810 564,177 -0.04(-0.38%)
Feb 16, 2022 9.585 9.856 9.491 9.847 643,408 +0.31(+3.24%)
Feb 15, 2022 9.220 9.548 9.192 9.538 573,997 +0.43(+4.73%)
Feb 14, 2022 9.201 9.323 9.037 9.108 606,741 -0.11(-1.22%)
Feb 11, 2022 9.351 9.463 9.103 9.220 698,979 -0.07(-0.71%)
Feb 10, 2022 9.173 9.491 9.136 9.285 537,728 -0.05(-0.50%)
Feb 09, 2022 9.248 9.454 9.243 9.332 531,514 +0.16(+1.73%)
Feb 08, 2022 9.061 9.248 9.033 9.173 509,663 +0.17(+1.87%)
Feb 07, 2022 8.883 9.075 8.883 9.005 562,515 +0.14(+1.58%)
Feb 04, 2022 8.593 8.878 8.565 8.864 580,995 +0.19(+2.16%)
Feb 03, 2022 8.677 8.658 8.677 405,793 -0.08(-0.96%)
Feb 02, 2022 8.864 8.892 8.611 8.761 675,287 -0.13(-1.47%)
Feb 01, 2022 8.771 8.977 8.649 8.892 565,435 +0.07(+0.85%)
Jan 31, 2022 8.415 8.841 8.817 902,737 +0.34(+3.97%)
Jan 28, 2022 8.340 8.480 8.073 8.480 672,411 +0.16(+1.91%)
Jan 27, 2022 8.780 8.883 8.209 8.321 848,273 -0.38(-4.41%)
Jan 26, 2022 8.930 9.126 8.658 8.705 490,517 -0.13(-1.48%)
Jan 25, 2022 8.799 8.925 8.560 8.836 566,643 -0.07(-0.74%)
Jan 24, 2022 8.686 8.920 8.499 8.902 703,370 +0.01(+0.11%)
Jan 21, 2022 8.902 9.061 8.714 8.892 759,642 -0.07(-0.73%)
Jan 20, 2022 9.145 9.328 8.948 8.958 503,982 -0.20(-2.15%)
Jan 19, 2022 9.426 9.463 9.145 9.154 449,005 -0.27(-2.88%)
Jan 18, 2022 9.388 9.557 9.388 9.426 579,060 -0.05(-0.49%)
Jan 14, 2022 9.473 0 +0.17(+1.81%)
Jan 13, 2022 9.360 9.529 9.295 9.304 518,085 +0.02(+0.20%)
Jan 12, 2022 9.510 9.562 9.285 9.285 474,709 -0.19(-1.98%)
Jan 11, 2022 9.379 9.529 9.276 9.473 536,156 +0.09(+1.00%)
Jan 10, 2022 9.650 9.669 9.370 9.379 735,665 -0.26(-2.72%)
Jan 07, 2022 9.463 9.847 9.454 9.641 1,091,475 +0.20(+2.08%)
Jan 06, 2022 9.257 9.473 9.257 9.445 671,364 +0.17(+1.82%)
Jan 05, 2022 9.445 9.585 9.220 9.276 856,910 -0.13(-1.39%)
Jan 04, 2022 9.332 9.557 9.332 9.407 409,763 +0.09(+1.00%)
Jan 03, 2022 9.136 9.473 9.131 9.314 552,978 +0.18(+1.95%)
Dec 31, 2021 9.211 9.267 9.136 9.136 399,600 -0.09(-1.01%)
Dec 30, 2021 9.117 9.295 9.070 9.229 805,202 +0.16(+1.75%)
Dec 29, 2021 9.089 9.108 8.910 9.070 847,061 -0.01(-0.10%)
Dec 28, 2021 9.126 9.239 9.051 9.080 326,910 -0.07(-0.82%)
Dec 27, 2021 9.080 9.168 8.948 9.154 343,423 +0.01(+0.10%)
Dec 23, 2021 9.164 9.267 9.070 9.145 437,314 +0.02(+0.21%)
Dec 22, 2021 8.827 9.154 8.827 9.126 810,035 +0.22(+2.52%)
Dec 21, 2021 8.471 8.902 8.368 8.902 778,302 +0.58(+6.97%)
Dec 20, 2021 8.209 8.373 7.994 8.321 821,733 -0.04(-0.45%)
Dec 17, 2021 8.237 8.434 8.172 8.359 1,537,598 +0.07(+0.79%)
Dec 16, 2021 8.565 8.565 8.223 8.293 663,232 -0.17(-1.99%)
Dec 15, 2021 8.349 8.462 8.124 8.462 885,193 +0.07(+0.89%)
Dec 14, 2021 8.349 8.585 8.284 8.387 1,074,261 -0.03(-0.33%)
Dec 13, 2021 8.808 8.808 8.387 8.415 738,934 -0.43(-4.87%)
Dec 10, 2021 8.977 9.023 8.710 8.846 630,939 -0.07(-0.74%)
Dec 09, 2021 8.864 8.986 8.743 8.911 673,047 -0.07(-0.73%)
Dec 08, 2021 8.771 9.042 8.743 8.977 617,089 +0.18(+2.02%)
Dec 07, 2021 8.836 9.009 8.705 8.799 1,011,958 +0.06(+0.64%)
Dec 06, 2021 8.424 8.874 8.406 8.743 888,818 +0.49(+5.90%)
Dec 03, 2021 8.331 8.373 8.148 8.256 756,830 -0.07(-0.90%)
Dec 02, 2021 8.041 8.434 7.891 8.331 1,048,491 +0.35(+4.34%)
Dec 01, 2021 8.621 8.621 7.980 7.984 961,130 -0.39(-4.69%)
Nov 30, 2021 8.424 8.504 8.349 8.377 1,539,669 -0.19(-2.19%)
Nov 29, 2021 8.555 8.579 8.359 8.565 1,586,329 +0.21(+2.46%)
Nov 26, 2021 8.349 8.406 7.797 8.359 1,692,899 -0.44(-5.00%)
Nov 24, 2021 8.705 8.874 8.621 8.799 572,803 +0.05(+0.53%)
Nov 23, 2021 8.649 8.808 8.555 8.752 1,364,089 +0.07(+0.75%)
Nov 22, 2021 8.902 8.967 8.644 8.686 986,734 -0.13(-1.49%)
Nov 19, 2021 8.799 8.864 8.621 8.817 696,830 -0.14(-1.57%)
Nov 18, 2021 9.145 9.000 8.911 8.958 567,829 -0.19(-2.05%)
Nov 17, 2021 9.154 9.220 9.056 9.145 1,154,812 -0.06(-0.61%)
Nov 16, 2021 9.379 9.388 9.126 9.201 770,582 -0.16(-1.70%)
Nov 15, 2021 9.332 9.370 9.187 9.360 515,112 +0.07(+0.70%)
Nov 12, 2021 9.426 9.505 9.285 9.295 470,515 -0.12(-1.29%)
Nov 11, 2021 9.641 9.641 9.374 9.416 733,091 -0.11(-1.18%)
Nov 10, 2021 9.585 9.529 975,682 -0.08(-0.88%)
Nov 09, 2021 9.576 9.669 9.519 9.613 537,454 -0.06(-0.58%)
Nov 08, 2021 9.903 9.997 9.608 9.669 835,715 -0.20(-1.99%)
Nov 05, 2021 9.913 10.24 9.707 9.866 974,389 +0.21(+2.13%)
Nov 04, 2021 9.735 10.24 9.524 9.660 657,030 -0.11(-1.15%)
Nov 03, 2021 9.501 9.875 9.501 9.772 1,155,826 +0.21(+2.15%)
Nov 02, 2021 9.753 9.819 9.557 9.566 769,420 -0.15(-1.54%)
Nov 01, 2021 9.426 9.753 9.501 9.716 706,956 +0.36(+3.80%)
Oct 29, 2021 9.398 9.491 9.309 9.360 1,112,429 -0.06(-0.60%)
Oct 28, 2021 9.332 9.426 9.126 9.416 532,970 +0.14(+1.51%)
Oct 27, 2021 9.145 9.351 8.994 9.276 604,411 +0.07(+0.81%)
Oct 26, 2021 9.426 9.192 9.201 573,154 -0.20(-2.09%)
Oct 25, 2021 9.398 9.519 9.245 9.398 430,540 -0.06(-0.59%)
Oct 22, 2021 9.435 9.557 9.342 9.454 486,240 +0.01(+0.10%)
Oct 21, 2021 9.538 9.552 9.332 9.445 490,510 -0.07(-0.79%)
Oct 20, 2021 9.501 9.576 9.356 9.519 691,516 +0.01(+0.10%)
Oct 19, 2021 9.641 9.641 9.351 9.510 877,504 -0.02(-0.20%)
Oct 18, 2021 9.463 9.697 9.402 9.529 695,357 -0.01(-0.10%)
Oct 15, 2021 9.697 9.735 9.505 9.538 609,680 +0.11(+1.19%)
Oct 14, 2021 9.304 9.454 9.182 9.426 851,342 +0.22(+2.44%)
Oct 13, 2021 9.229 9.229 9.042 9.201 522,562 -0.07(-0.81%)
Oct 12, 2021 9.351 9.370 9.220 9.276 498,706 -0.07(-0.80%)
Oct 11, 2021 9.360 9.510 9.248 9.351 500,301 +0.04(+0.40%)
Oct 08, 2021 9.239 9.360 9.173 9.314 453,014 +0.07(+0.81%)
Oct 07, 2021 9.211 9.295 9.145 9.239 2,794,985 +0.15(+1.65%)
Oct 06, 2021 8.977 9.089 8.771 9.089 634,328 -0.04(-0.41%)
Oct 05, 2021 9.211 9.173 9.065 9.126 611,300 -0.05(-0.51%)
Oct 04, 2021 9.360 9.454 9.164 9.173 848,434 -0.18(-1.90%)
Oct 01, 2021 9.126 9.426 9.061 9.351 1,106,174 +0.34(+3.74%)
Sep 30, 2021 9.314 9.323 8.995 9.014 1,000,427 -0.29(-3.12%)
Sep 29, 2021 9.276 9.360 9.126 9.304 1,178,693 +0.11(+1.22%)
Sep 28, 2021 9.239 9.473 9.126 9.192 1,136,488 -0.08(-0.91%)
Sep 27, 2021 9.042 9.543 8.846 9.276 1,567,982 -0.01(-0.10%)
Sep 24, 2021 9.239 9.398 9.229 9.285 533,867 -0.03(-0.30%)
Sep 23, 2021 9.267 9.384 9.201 9.314 914,895 +0.14(+1.53%)
Sep 22, 2021 9.070 9.276 9.028 9.173 850,493 +0.22(+2.40%)
Sep 21, 2021 8.743 9.084 8.700 8.958 1,445,558 +0.32(+3.68%)
Sep 20, 2021 8.499 8.668 8.368 8.640 1,589,848 -0.05(-0.54%)
Sep 17, 2021 8.649 8.794 8.593 8.686 2,861,614 +0.07(+0.76%)
Sep 16, 2021 8.621 8.733 8.555 8.621 1,373,811 +0.03(+0.33%)
Sep 15, 2021 8.555 8.640 8.471 8.593 2,144,170 +0.02(+0.22%)
Sep 14, 2021 8.761 8.779 8.537 8.574 1,357,842 -0.09(-1.08%)
Sep 13, 2021 8.377 8.752 8.284 8.668 1,824,378 +0.40(+4.87%)
Sep 10, 2021 8.490 8.490 8.246 8.265 1,083,819 -0.12(-1.45%)
Sep 09, 2021 8.396 8.557 8.303 8.387 1,398,408 -0.07(-0.89%)
Sep 08, 2021 8.527 8.574 8.312 8.462 918,570 -0.07(-0.77%)
Sep 07, 2021 8.499 8.593 8.415 8.527 823,984 -0.04(-0.44%)
Sep 03, 2021 8.761 8.761 8.457 8.565 606,963 -0.21(-2.35%)
Sep 02, 2021 8.902 8.906 8.743 8.771 804,929 -0.09(-1.06%)
Sep 01, 2021 8.808 8.953 8.691 8.864 1,280,712 +0.14(+1.61%)
Aug 31, 2021 8.649 8.798 8.523 8.724 1,497,752 +0.02(+0.22%)
Aug 30, 2021 8.855 8.892 8.607 8.705 528,820 -0.10(-1.17%)
Aug 27, 2021 8.471 8.855 8.471 8.808 993,612 +0.36(+4.21%)
Aug 26, 2021 8.537 8.640 8.424 8.452 1,168,269 -0.07(-0.77%)
Aug 25, 2021 8.452 8.611 8.340 8.518 1,420,130 +0.14(+1.68%)
Aug 24, 2021 8.284 8.415 8.256 8.377 1,129,114 +0.13(+1.59%)
Aug 23, 2021 8.237 8.340 8.167 8.246 596,943 +0.12(+1.50%)
Aug 20, 2021 7.928 8.181 7.750 8.125 599,949 +0.19(+2.36%)
Aug 19, 2021 8.069 8.134 7.844 7.938 884,991 -0.26(-3.20%)
Aug 18, 2021 8.153 8.335 8.022 8.200 967,878 +0.00(+0.00%)
Aug 17, 2021 8.190 8.246 7.970 8.200 1,168,188 -0.11(-1.35%)
Aug 16, 2021 8.275 8.396 8.153 8.312 942,740 -0.22(-2.52%)
Aug 13, 2021 8.480 8.546 8.396 8.527 560,657 +0.00(+0.00%)
Aug 12, 2021 8.518 8.593 8.345 8.527 661,623 +0.01(+0.11%)
Aug 11, 2021 8.321 8.583 8.218 8.518 1,071,401 +0.22(+2.59%)
Aug 10, 2021 8.190 8.406 8.125 8.303 607,681 +0.06(+0.68%)
Aug 09, 2021 8.490 8.490 8.162 8.246 385,704 -0.25(-2.97%)
Aug 06, 2021 8.424 8.696 8.345 8.499 594,422 +0.13(+1.57%)
Aug 05, 2021 8.097 8.443 8.097 8.368 564,128 +0.34(+4.20%)
Aug 04, 2021 8.265 8.499 7.938 8.031 826,411 -0.13(-1.61%)
Aug 03, 2021 8.237 8.284 7.947 8.162 1,288,430 -0.03(-0.34%)
Aug 02, 2021 8.452 8.705 8.172 8.190 645,098 -0.24(-2.89%)
Jul 30, 2021 8.630 8.817 8.406 8.434 545,393 -0.24(-2.80%)
Jul 29, 2021 8.593 8.752 8.555 8.677 394,224 +0.11(+1.31%)
Jul 28, 2021 8.668 8.743 8.373 8.565 567,191 -0.02(-0.22%)
Jul 27, 2021 8.649 8.743 8.518 8.583 374,342 -0.11(-1.29%)
Jul 26, 2021 8.537 8.743 8.509 8.696 597,866 +0.21(+2.43%)
Jul 23, 2021 8.714 8.743 8.466 8.490 430,691 -0.14(-1.63%)
Jul 22, 2021 8.621 8.808 8.518 8.630 785,767 -0.07(-0.86%)
Jul 21, 2021 8.415 8.883 8.387 8.705 967,086 +0.39(+4.73%)
Jul 20, 2021 7.853 8.396 7.788 8.312 1,072,259 +0.41(+5.21%)
Jul 19, 2021 8.022 8.087 7.690 7.900 996,598 -0.41(-4.95%)
Jul 16, 2021 8.686 8.714 8.303 8.312 856,017 -0.24(-2.84%)
Jul 15, 2021 8.471 8.677 8.434 8.555 691,606 -0.02(-0.22%)
Jul 14, 2021 8.499 8.696 8.499 8.574 871,911 +0.10(+1.22%)
Jul 13, 2021 8.621 8.677 8.434 8.471 665,015 -0.27(-3.10%)
Jul 12, 2021 8.565 8.761 8.509 8.743 421,021 +0.17(+1.97%)
Jul 09, 2021 8.434 8.593 8.406 8.574 433,162 +0.25(+3.04%)
Jul 08, 2021 8.218 8.509 8.069 8.321 533,751 -0.11(-1.33%)
Jul 07, 2021 8.518 8.621 8.321 8.434 649,780 -0.11(-1.31%)
Jul 06, 2021 8.705 8.705 8.438 8.546 728,665 -0.26(-2.98%)
Jul 02, 2021 8.855 8.883 8.705 8.808 411,696 -0.05(-0.53%)
Jul 01, 2021 8.817 8.930 8.780 8.855 501,539 +0.12(+1.39%)
Jun 30, 2021 8.649 8.830 8.621 8.733 502,447 +0.01(+0.11%)
Jun 29, 2021 8.836 8.888 8.696 8.724 675,494 -0.07(-0.75%)
Jun 28, 2021 9.145 9.145 8.626 8.789 1,274,492 -0.48(-5.15%)
Jun 25, 2021 9.117 9.267 9.047 9.267 1,727,628 +0.16(+1.75%)
Jun 24, 2021 9.070 9.154 8.911 9.108 363,846 +0.05(+0.52%)
Jun 23, 2021 9.080 9.201 9.042 9.061 536,074 -0.02(-0.21%)
Jun 22, 2021 9.164 9.197 9.042 9.080 521,730 -0.07(-0.72%)
Jun 21, 2021 9.051 9.187 8.958 9.145 669,168 +0.17(+1.88%)
Jun 18, 2021 9.211 9.267 8.967 8.977 1,094,094 -0.36(-3.81%)
Jun 17, 2021 9.557 9.613 9.211 9.332 466,216 -0.18(-1.87%)
Jun 16, 2021 9.501 9.604 9.398 9.510 380,676 +0.04(+0.40%)
Jun 15, 2021 9.463 9.529 9.365 9.473 403,715 -0.02(-0.20%)
Jun 14, 2021 9.585 9.697 9.402 9.491 388,364 -0.02(-0.20%)
Jun 11, 2021 9.435 9.529 9.388 9.510 586,173 +0.08(+0.89%)
Jun 10, 2021 9.557 9.557 9.379 9.426 409,261 -0.08(-0.89%)
Jun 09, 2021 9.622 9.735 9.487 9.510 339,710 -0.10(-1.07%)
Jun 08, 2021 9.557 9.725 9.416 9.613 552,177 +0.17(+1.78%)
Jun 07, 2021 9.080 9.468 9.080 9.445 684,097 +0.37(+4.13%)
Jun 04, 2021 9.080 9.126 9.033 9.070 296,153 +0.02(+0.21%)
Jun 03, 2021 9.201 9.220 8.991 9.051 571,215 -0.21(-2.22%)
Jun 02, 2021 9.295 9.407 9.229 9.257 610,782 +0.02(+0.20%)
Jun 01, 2021 9.080 9.304 8.995 9.239 539,871 +0.24(+2.71%)
May 28, 2021 9.126 9.140 8.892 8.995 805,800 -0.03(-0.31%)
May 27, 2021 9.126 9.014 9.005 9.023 466,119 +0.01(+0.10%)
May 26, 2021 8.771 9.023 8.686 9.014 451,813 +0.24(+2.77%)
May 25, 2021 8.939 9.182 8.757 8.771 819,674 -0.09(-1.06%)
May 24, 2021 8.855 8.902 8.734 8.864 404,668 +0.05(+0.53%)
May 21, 2021 8.977 9.051 8.771 8.817 631,616 -0.08(-0.95%)
May 20, 2021 9.136 9.136 8.789 8.902 721,726 -0.17(-1.86%)
May 19, 2021 8.986 9.080 8.733 9.070 702,879 -0.09(-1.02%)
May 18, 2021 9.267 9.370 9.136 9.164 509,824 -0.05(-0.51%)
May 17, 2021 9.257 9.304 9.033 9.211 559,981 -0.17(-1.80%)
May 14, 2021 9.080 9.426 9.014 9.379 719,063 +0.37(+4.05%)
May 13, 2021 8.846 9.201 8.621 9.014 1,182,676 +0.34(+3.88%)
May 12, 2021 8.836 8.958 8.630 8.677 740,385 -0.21(-2.32%)
May 11, 2021 8.892 8.986 8.719 8.883 506,150 -0.11(-1.25%)
May 10, 2021 9.416 9.491 8.995 8.995 876,890 -0.38(-4.09%)
May 07, 2021 9.042 9.379 9.023 9.379 542,079 +0.31(+3.41%)
May 06, 2021 9.239 9.257 8.986 9.070 1,023,780 -0.15(-1.62%)
May 05, 2021 9.370 9.557 9.197 9.220 1,076,612 -0.27(-2.86%)
May 04, 2021 9.650 9.650 9.407 9.491 571,652 -0.24(-2.50%)
May 03, 2021 9.632 9.838 9.632 9.735 809,135 +0.22(+2.26%)
Apr 30, 2021 9.641 9.688 9.491 9.519 766,960 -0.28(-2.87%)
Apr 29, 2021 9.744 9.955 9.632 9.800 609,399 +0.07(+0.77%)
Apr 28, 2021 9.566 9.812 9.519 9.725 761,902 +0.15(+1.56%)
Apr 27, 2021 9.426 9.576 9.295 9.576 529,776 +0.16(+1.69%)
Apr 26, 2021 9.473 9.613 9.360 9.416 356,393 +0.08(+0.90%)
Apr 23, 2021 9.080 9.416 9.023 9.332 521,562 +0.24(+2.68%)
Apr 22, 2021 9.267 9.370 9.089 9.089 663,253 -0.14(-1.52%)
Apr 21, 2021 8.939 9.342 8.864 9.229 873,028 +0.24(+2.71%)
Apr 20, 2021 9.061 9.117 8.864 8.986 741,585 -0.18(-1.94%)
Apr 19, 2021 9.229 9.229 9.098 9.164 634,199 -0.14(-1.51%)
Apr 16, 2021 9.463 9.463 9.285 9.304 552,651 -0.03(-0.30%)
Apr 15, 2021 9.491 9.491 9.211 9.332 676,225 -0.10(-1.09%)
Apr 14, 2021 9.435 9.847 9.407 9.435 996,109 +0.06(+0.60%)
Apr 13, 2021 9.351 9.487 9.154 9.379 1,687,704 -0.06(-0.60%)
Apr 12, 2021 9.304 9.445 9.285 9.435 456,653 +0.09(+1.00%)
Apr 09, 2021 9.632 9.641 9.206 9.342 921,014 -0.20(-2.06%)
Apr 08, 2021 9.641 9.650 9.398 9.538 539,178 -0.14(-1.45%)
Apr 07, 2021 9.828 9.903 9.519 9.679 471,100 -0.11(-1.15%)
Apr 06, 2021 9.688 9.847 9.632 9.791 789,693 +0.07(+0.67%)
Apr 05, 2021 9.978 9.997 9.599 9.725 535,827 -0.10(-1.05%)
Apr 01, 2021 9.604 9.852 9.557 9.828 659,912 +0.32(+3.35%)
Mar 31, 2021 9.735 9.763 9.473 9.510 1,097,579 -0.22(-2.21%)
Mar 30, 2021 9.660 9.913 9.655 9.725 593,082 +0.08(+0.87%)
Mar 29, 2021 9.819 10.04 9.599 9.641 878,519 -0.23(-2.37%)
Mar 26, 2021 9.894 9.959 9.650 9.875 942,381 +0.11(+1.15%)
Mar 25, 2021 9.267 9.800 9.094 9.763 959,028 +0.38(+4.09%)
Mar 24, 2021 9.538 9.903 9.379 9.379 1,142,515 -0.01(-0.10%)
Mar 23, 2021 9.660 9.791 9.314 9.388 808,982 -0.38(-3.93%)
Mar 22, 2021 10.01 10.07 9.613 9.772 928,473 -0.30(-2.97%)
Mar 19, 2021 10.27 10.29 9.763 10.07 1,957,303 -0.22(-2.09%)
Mar 18, 2021 10.53 10.60 10.25 10.29 799,042 -0.24(-2.31%)
Mar 17, 2021 10.23 10.55 10.21 10.53 1,026,951 +0.37(+3.69%)
Mar 16, 2021 10.32 10.32 10.07 10.16 962,918 -0.23(-2.25%)
Mar 15, 2021 10.09 10.51 9.950 10.39 1,257,603 +0.32(+3.16%)
Mar 12, 2021 10.07 10.12 9.889 10.07 1,114,491 +0.05(+0.47%)
Mar 11, 2021 10.04 10.15 9.824 10.02 629,943 +0.02(+0.19%)
Mar 10, 2021 9.744 10.07 9.688 10.01 645,618 +0.30(+3.09%)
Mar 09, 2021 9.922 9.922 9.604 9.707 714,684 -0.09(-0.96%)
Mar 08, 2021 9.679 9.894 9.538 9.800 578,954 +0.25(+2.65%)
Mar 05, 2021 9.782 9.791 9.061 9.548 846,872 -0.07(-0.78%)
Mar 04, 2021 9.800 9.950 9.398 9.622 1,190,377 -0.23(-2.37%)
Mar 03, 2021 9.725 9.978 9.688 9.856 1,172,587 +0.33(+3.44%)
Mar 02, 2021 9.735 9.772 9.388 9.529 881,021 -0.27(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.