Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Feb 01, 2007 8.074 8.098 8.070 8.093 60,205 +0.00(+0.00%)
Jan 31, 2007 8.074 8.098 8.056 8.093 40,279 +0.00(+0.00%)
Jan 30, 2007 8.093 8.098 8.046 8.093 34,923 +0.02(+0.23%)
Jan 29, 2007 8.145 8.210 8.060 8.074 61,491 -0.07(-0.80%)
Jan 26, 2007 8.182 8.182 8.121 8.140 25,067 +0.00(+0.00%)
Jan 25, 2007 8.126 8.154 8.126 8.140 37,494 -0.02(-0.23%)
Jan 24, 2007 8.224 8.224 8.121 8.159 83,987 -0.07(-0.79%)
Jan 23, 2007 8.233 8.233 8.168 8.224 23,782 +0.00(+0.00%)
Jan 22, 2007 8.168 8.233 8.154 8.224 53,349 +0.02(+0.28%)
Jan 19, 2007 8.172 8.210 8.172 8.201 28,281 +0.01(+0.11%)
Jan 18, 2007 8.215 8.238 8.191 8.191 31,281 -0.04(-0.45%)
Jan 17, 2007 8.191 8.238 8.191 8.229 11,569 +0.06(+0.74%)
Jan 16, 2007 8.229 8.289 8.168 8.168 46,064 -0.04(-0.45%)
Jan 12, 2007 8.205 8.243 8.168 8.205 17,354 +0.00(+0.00%)
Jan 11, 2007 8.238 8.285 8.149 8.205 23,568 -0.08(-0.96%)
Jan 10, 2007 8.350 8.392 8.261 8.285 42,422 -0.06(-0.73%)
Jan 09, 2007 8.317 8.378 8.303 8.345 47,564 -0.03(-0.39%)
Jan 08, 2007 8.313 8.401 8.303 8.378 22,925 +0.04(+0.50%)
Jan 05, 2007 8.285 8.359 8.275 8.336 19,497 +0.05(+0.56%)
Jan 04, 2007 8.238 8.308 8.238 8.289 22,925 +0.03(+0.40%)
Jan 03, 2007 8.355 8.355 8.257 8.257 26,353 -0.10(-1.17%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Dec 01, 2006 8.121 8.154 8.098 8.154 29,567 +0.03(+0.34%)
Nov 30, 2006 8.079 8.135 8.065 8.126 53,778 +0.01(+0.17%)
Nov 29, 2006 8.098 8.154 8.060 8.112 86,559 +0.06(+0.75%)
Nov 28, 2006 8.051 8.074 8.028 8.051 18,640 +0.03(+0.35%)
Nov 27, 2006 7.990 8.023 7.967 8.023 22,711 +0.03(+0.35%)
Nov 24, 2006 7.990 8.000 7.990 7.995 11,141 +0.00(+0.06%)
Nov 22, 2006 8.004 8.046 7.990 7.990 21,425 -0.04(-0.47%)
Nov 21, 2006 8.004 8.046 8.004 8.028 32,138 +0.01(+0.12%)
Nov 20, 2006 8.042 8.042 8.009 8.018 4,070 -0.03(-0.35%)
Nov 17, 2006 8.074 8.074 8.033 8.046 8,998 -0.03(-0.35%)
Nov 16, 2006 8.028 8.079 8.028 8.074 25,067 +0.05(+0.58%)
Nov 15, 2006 8.074 8.074 8.028 8.028 32,781 -0.07(-0.81%)
Nov 14, 2006 8.051 8.093 8.051 8.093 36,209 +0.06(+0.70%)
Nov 13, 2006 8.014 8.070 8.014 8.037 18,640 +0.00(+0.00%)
Nov 10, 2006 8.051 8.056 8.023 8.037 53,349 -0.01(-0.17%)
Nov 09, 2006 7.995 8.051 7.990 8.051 54,420 +0.06(+0.70%)
Nov 08, 2006 8.032 8.032 7.995 7.995 47,350 -0.04(-0.46%)
Nov 07, 2006 8.032 8.088 8.009 8.032 59,777 -0.02(-0.30%)
Nov 06, 2006 8.032 8.057 8.018 8.057 8,141 +0.01(+0.07%)
Nov 03, 2006 7.953 8.060 7.953 8.051 35,780 -0.01(-0.12%)
Nov 02, 2006 8.051 8.098 8.051 8.060 32,138 -0.04(-0.46%)
Nov 01, 2006 8.121 8.121 8.056 8.098 44,350 -0.00(-0.06%)
Oct 31, 2006 8.056 8.102 8.056 8.102 27,424 +0.05(+0.58%)
Oct 30, 2006 7.990 8.074 7.990 8.056 47,993 +0.03(+0.41%)
Oct 27, 2006 7.972 8.028 7.958 8.023 43,493 +0.07(+0.94%)
Oct 26, 2006 7.967 7.967 7.948 7.948 17,997 -0.02(-0.23%)
Oct 25, 2006 7.934 7.972 7.934 7.967 21,639 +0.03(+0.35%)
Oct 24, 2006 7.934 7.972 7.934 7.939 11,569 -0.00(-0.06%)
Oct 23, 2006 7.934 7.953 7.930 7.944 30,638 -0.01(-0.18%)
Oct 20, 2006 7.925 7.962 7.925 7.958 29,352 -0.01(-0.18%)
Oct 19, 2006 7.953 8.014 7.953 7.972 83,987 +0.03(+0.41%)
Oct 18, 2006 7.906 7.995 7.906 7.939 40,494 +0.01(+0.18%)
Oct 17, 2006 7.869 7.934 7.822 7.925 50,135 +0.03(+0.35%)
Oct 16, 2006 7.813 7.906 7.813 7.897 30,852 +0.08(+1.01%)
Oct 13, 2006 7.869 7.888 7.818 7.818 43,708 -0.07(-0.89%)
Oct 12, 2006 7.888 7.911 7.869 7.888 24,853 -0.04(-0.47%)
Oct 11, 2006 7.981 7.981 7.869 7.925 75,417 +0.01(+0.18%)
Oct 10, 2006 7.930 7.939 7.888 7.911 39,851 -0.01(-0.18%)
Oct 09, 2006 7.944 7.995 7.906 7.925 52,063 -0.08(-1.05%)
Oct 06, 2006 7.944 8.009 7.897 8.009 41,136 +0.07(+0.94%)
Oct 05, 2006 7.930 7.962 7.902 7.934 46,707 +0.00(+0.06%)
Oct 04, 2006 7.916 7.953 7.902 7.930 66,633 +0.00(+0.00%)
Oct 03, 2006 7.916 7.930 7.869 7.930 80,774 -0.00(-0.06%)
Oct 02, 2006 7.962 7.981 7.934 7.934 38,994 -0.04(-0.53%)
Sep 29, 2006 7.948 8.028 7.944 7.976 48,207 -0.02(-0.29%)
Sep 28, 2006 8.074 8.107 8.000 8.000 50,778 -0.10(-1.27%)
Sep 27, 2006 8.145 8.145 8.074 8.102 52,921 +0.01(+0.17%)
Sep 26, 2006 7.990 8.088 7.981 8.088 68,133 +0.09(+1.17%)
Sep 25, 2006 7.981 8.018 7.976 7.995 47,778 +0.03(+0.35%)
Sep 22, 2006 7.962 8.004 7.920 7.967 37,708 +0.02(+0.23%)
Sep 21, 2006 7.818 7.948 7.818 7.948 74,989 +0.01(+0.18%)
Sep 20, 2006 7.934 7.981 7.934 7.934 17,354 -0.03(-0.41%)
Sep 19, 2006 7.939 8.000 7.939 7.967 24,210 +0.03(+0.35%)
Sep 18, 2006 7.976 7.995 7.934 7.939 49,064 -0.05(-0.58%)
Sep 15, 2006 7.934 8.004 7.934 7.986 31,281 +0.00(+0.06%)
Sep 14, 2006 7.958 8.000 7.944 7.981 29,995 +0.00(+0.00%)
Sep 13, 2006 7.962 7.981 7.911 7.981 21,425 -0.03(-0.35%)
Sep 12, 2006 7.944 8.009 7.930 8.009 35,780 +0.07(+0.82%)
Sep 11, 2006 7.944 8.000 7.906 7.944 47,993 +0.00(+0.00%)
Sep 08, 2006 7.911 7.986 7.911 7.944 19,282 +0.03(+0.41%)
Sep 07, 2006 7.906 8.004 7.860 7.911 56,991 +0.01(+0.18%)
Sep 06, 2006 7.841 7.916 7.836 7.897 50,135 -0.04(-0.47%)
Sep 05, 2006 7.939 7.986 7.934 7.934 15,854 -0.04(-0.47%)
Sep 01, 2006 8.000 8.000 7.972 7.972 27,424 -0.01(-0.12%)
Aug 31, 2006 7.995 8.009 7.967 7.981 22,925 +0.01(+0.12%)
Aug 30, 2006 7.855 8.028 7.855 7.972 87,844 +0.06(+0.71%)
Aug 29, 2006 7.892 7.934 7.878 7.916 39,637 +0.04(+0.47%)
Aug 28, 2006 7.883 7.888 7.841 7.878 22,282 +0.00(+0.00%)
Aug 25, 2006 7.794 7.878 7.724 7.878 79,488 +0.14(+1.75%)
Aug 24, 2006 7.813 7.813 7.734 7.743 40,922 +0.03(+0.36%)
Aug 23, 2006 7.841 7.855 7.654 7.715 34,280 -0.08(-1.02%)
Aug 22, 2006 7.738 7.818 7.738 7.794 36,209 +0.05(+0.60%)
Aug 21, 2006 7.738 7.771 7.710 7.748 28,281 +0.01(+0.18%)
Aug 18, 2006 7.734 7.780 7.734 7.734 36,637 -0.04(-0.54%)
Aug 17, 2006 7.813 7.813 7.776 7.776 29,352 -0.02(-0.24%)
Aug 16, 2006 7.832 7.860 7.794 7.794 51,421 -0.02(-0.31%)
Aug 15, 2006 7.818 7.841 7.808 7.819 75,417 +0.00(+0.01%)
Aug 14, 2006 7.836 7.836 7.752 7.818 92,129 +0.01(+0.12%)
Aug 11, 2006 7.808 7.827 7.804 7.808 23,568 -0.04(-0.54%)
Aug 10, 2006 7.832 7.911 7.832 7.850 50,564 -0.01(-0.18%)
Aug 09, 2006 7.813 7.869 7.799 7.864 29,138 +0.06(+0.78%)
Aug 08, 2006 7.864 7.864 7.799 7.804 45,636 -0.00(-0.06%)
Aug 07, 2006 7.822 7.864 7.790 7.808 58,920 -0.06(-0.71%)
Aug 04, 2006 8.000 8.000 7.864 7.864 64,490 -0.08(-1.06%)
Aug 03, 2006 7.981 7.981 7.925 7.948 51,635 -0.03(-0.41%)
Aug 02, 2006 7.976 7.981 7.953 7.981 29,781 +0.04(+0.53%)
Aug 01, 2006 7.934 7.944 7.911 7.939 43,065 +0.02(+0.24%)
Jul 31, 2006 7.892 7.958 7.892 7.920 39,422 +0.03(+0.35%)
Jul 28, 2006 7.962 7.962 7.832 7.892 43,493 +0.07(+0.89%)
Jul 27, 2006 7.780 7.874 7.780 7.822 37,066 +0.05(+0.66%)
Jul 26, 2006 7.724 7.776 7.724 7.771 38,137 +0.02(+0.30%)
Jul 25, 2006 7.766 7.771 7.738 7.748 63,848 -0.01(-0.12%)
Jul 24, 2006 7.720 7.776 7.702 7.757 65,133 +0.06(+0.79%)
Jul 21, 2006 7.743 7.743 7.631 7.696 50,135 +0.05(+0.61%)
Jul 20, 2006 7.608 7.654 7.598 7.650 47,993 +0.04(+0.55%)
Jul 19, 2006 7.561 7.622 7.561 7.608 37,066 +0.06(+0.74%)
Jul 18, 2006 7.561 7.580 7.533 7.552 25,710 +0.02(+0.25%)
Jul 17, 2006 7.580 7.580 7.514 7.533 38,780 -0.04(-0.49%)
Jul 14, 2006 7.603 7.603 7.570 7.570 19,282 -0.01(-0.18%)
Jul 13, 2006 7.603 7.603 7.569 7.584 16,283 +0.00(+0.06%)
Jul 12, 2006 7.519 7.584 7.519 7.580 28,924 +0.00(+0.00%)
Jul 11, 2006 7.561 7.589 7.517 7.580 19,925 +0.04(+0.56%)
Jul 10, 2006 7.552 7.584 7.533 7.538 14,355 -0.06(-0.74%)
Jul 07, 2006 7.556 7.594 7.533 7.594 38,351 +0.08(+1.06%)
Jul 06, 2006 7.458 7.524 7.458 7.514 14,783 +0.02(+0.25%)
Jul 05, 2006 7.454 7.496 7.416 7.496 51,421 +0.04(+0.56%)
Jul 03, 2006 7.440 7.454 7.421 7.454 22,925 +0.05(+0.63%)
Jun 30, 2006 7.388 7.430 7.388 7.407 17,997 -0.03(-0.38%)
Jun 29, 2006 7.449 7.463 7.328 7.435 60,205 -0.02(-0.31%)
Jun 28, 2006 7.379 7.468 7.379 7.458 22,068 +0.04(+0.50%)
Jun 27, 2006 7.463 7.514 7.398 7.421 56,777 -0.05(-0.62%)
Jun 26, 2006 7.416 7.472 7.416 7.468 14,997 +0.06(+0.76%)
Jun 23, 2006 7.398 7.440 7.370 7.412 35,137 -0.02(-0.31%)
Jun 22, 2006 7.444 7.458 7.365 7.435 15,212 +0.03(+0.44%)
Jun 21, 2006 7.472 7.472 7.402 7.402 16,926 -0.07(-0.94%)
Jun 20, 2006 7.654 7.654 7.472 7.472 50,992 +0.04(+0.57%)
Jun 19, 2006 7.435 7.454 7.430 7.430 20,354 -0.02(-0.25%)
Jun 16, 2006 7.486 7.491 7.430 7.449 25,067 +0.01(+0.13%)
Jun 15, 2006 7.356 7.454 7.356 7.440 40,279 +0.06(+0.76%)
Jun 14, 2006 7.472 7.510 7.351 7.384 71,989 -0.11(-1.43%)
Jun 13, 2006 7.514 7.542 7.468 7.491 41,779 -0.07(-0.93%)
Jun 12, 2006 7.570 7.608 7.561 7.561 20,782 +0.02(+0.31%)
Jun 09, 2006 7.519 7.603 7.514 7.538 25,282 +0.00(+0.06%)
Jun 08, 2006 7.556 7.561 7.514 7.533 10,069 +0.00(+0.00%)
Jun 07, 2006 7.533 7.533 7.491 7.533 31,066 +0.00(+0.06%)
Jun 06, 2006 7.575 7.575 7.505 7.528 35,566 -0.02(-0.25%)
Jun 05, 2006 7.570 7.589 7.547 7.547 15,212 -0.03(-0.43%)
Jun 02, 2006 7.538 7.594 7.514 7.580 10,498 +0.01(+0.19%)
Jun 01, 2006 7.524 7.566 7.514 7.566 20,139 +0.06(+0.81%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Apr 03, 2006 7.552 7.552 7.519 7.547 35,566 -0.02(-0.25%)
Mar 31, 2006 7.575 7.575 7.561 7.566 33,423 -0.00(-0.06%)
Mar 30, 2006 7.617 7.645 7.561 7.570 60,205 -0.06(-0.73%)
Mar 29, 2006 7.603 7.631 7.589 7.626 45,207 +0.06(+0.80%)
Mar 28, 2006 7.561 7.608 7.547 7.566 41,565 -0.04(-0.55%)
Mar 27, 2006 7.608 7.636 7.584 7.608 41,351 +0.02(+0.25%)
Mar 24, 2006 7.584 7.608 7.561 7.589 50,135 -0.02(-0.25%)
Mar 23, 2006 7.598 7.608 7.589 7.608 7,927 +0.02(+0.31%)
Mar 22, 2006 7.561 7.603 7.561 7.584 11,141 +0.00(+0.06%)
Mar 21, 2006 7.626 7.626 7.542 7.580 46,064 -0.02(-0.31%)
Mar 20, 2006 7.640 7.645 7.580 7.603 44,993 -0.01(-0.12%)
Mar 17, 2006 7.645 7.645 7.612 7.612 18,211 +0.00(+0.06%)
Mar 16, 2006 7.538 7.612 7.538 7.608 58,277 +0.08(+1.05%)
Mar 15, 2006 7.538 7.538 7.496 7.528 38,994 -0.03(-0.37%)
Mar 14, 2006 7.519 7.566 7.519 7.556 22,925 +0.05(+0.68%)
Mar 13, 2006 7.510 7.589 7.505 7.505 39,851 -0.06(-0.74%)
Mar 10, 2006 7.617 7.631 7.561 7.561 13,069 -0.03(-0.43%)
Mar 09, 2006 7.556 7.594 7.556 7.594 69,418 +0.02(+0.25%)
Mar 08, 2006 7.556 7.575 7.538 7.575 29,781 +0.02(+0.25%)
Mar 07, 2006 7.575 7.580 7.514 7.556 44,565 -0.01(-0.19%)
Mar 06, 2006 7.575 7.622 7.518 7.570 147,836 +0.05(+0.68%)
Mar 03, 2006 7.561 7.561 7.491 7.519 68,347 -0.03(-0.37%)
Mar 02, 2006 7.654 7.664 7.533 7.547 66,204 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.