Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.65	98.58	96.25	97.43	1,145,029	-2.30(-2.31%)
Feb 25, 2022	97.19	100.20	97.23	99.73	790,091	+3.03(+3.13%)
Feb 24, 2022	93.57	96.75	93.22	96.71	1,200,261	-0.28(-0.29%)
Feb 23, 2022	99.30	99.73	96.41	96.98	773,534	-1.22(-1.25%)
Feb 22, 2022	99.11	100.82	97.69	98.21	1,389,035	-1.45(-1.46%)
Feb 18, 2022				99.66	0	+1.60(+1.63%)
Feb 17, 2022	100.80	102.42	97.99	98.06	833,487	-2.77(-2.74%)
Feb 16, 2022	99.71	101.76	99.35	100.83	863,199	+0.45(+0.45%)
Feb 15, 2022	98.47	100.70	98.47	100.38	1,074,175	+3.61(+3.73%)
Feb 14, 2022	97.89	98.73	96.17	96.76	1,239,175	-0.91(-0.93%)
Feb 11, 2022	101.29	102.45	96.99	97.67	1,158,189	-4.01(-3.95%)
Feb 10, 2022	100.22	104.94	100.22	101.68	1,145,728	-0.91(-0.89%)
Feb 09, 2022	99.33	103.17	99.18	102.60	1,698,983	+4.49(+4.57%)
Feb 08, 2022	96.66	98.66	95.95	98.11	743,291	+2.17(+2.26%)
Feb 07, 2022	96.55	97.47	94.58	95.94	921,696	+0.00(+0.00%)
Feb 04, 2022	95.08	96.61	94.06	95.94	1,336,153	+0.67(+0.70%)
Feb 03, 2022	97.25	98.44	95.23	95.27	1,467,804	-0.34(-0.35%)
Feb 02, 2022	97.24	97.94	93.32	95.61	994,788	-0.98(-1.01%)
Feb 01, 2022	94.78	96.72	93.97	96.59	936,375	+2.02(+2.14%)
Jan 31, 2022	91.01	94.62		94.57	1,098,728	+1.96(+2.12%)
Jan 28, 2022	91.72	92.63	89.12	92.60	915,576	+0.19(+0.20%)
Jan 27, 2022	93.88	96.05	91.92	92.42	1,268,368	+0.80(+0.87%)
Jan 26, 2022	95.48	95.86	91.43	91.62	2,589,335	-1.98(-2.12%)
Jan 25, 2022	94.08	95.06	90.22	93.60	3,246,597	-2.50(-2.60%)
Jan 24, 2022	93.47	96.17	91.83	96.10	3,934,731	+0.35(+0.36%)
Jan 21, 2022	97.33	98.66	95.21	95.75	677,839	-1.54(-1.59%)
Jan 20, 2022	99.92	101.75	97.02	97.29	774,772	-2.94(-2.93%)
Jan 19, 2022	101.54	103.32	100.19	100.23	551,270	-0.16(-0.16%)
Jan 18, 2022	101.09	101.76	99.54	100.39	921,208	-1.83(-1.79%)
Jan 14, 2022				102.22	0	-1.84(-1.77%)
Jan 13, 2022	103.14	105.25	102.60	104.06	1,023,508	+1.54(+1.51%)
Jan 12, 2022	103.45	105.16	101.69	102.52	797,851	-0.90(-0.87%)
Jan 11, 2022	101.47	103.66	100.26	103.41	955,340	+1.59(+1.56%)
Jan 10, 2022	105.91	106.08	100.03	101.82	1,195,174	-4.64(-4.36%)
Jan 07, 2022	109.27	110.35	106.34	106.46	1,126,648	-3.16(-2.88%)
Jan 06, 2022	110.47	110.91	107.23	109.61	789,920	+0.67(+0.61%)
Jan 05, 2022	111.95	113.25	108.79	108.95	1,139,393	-2.06(-1.86%)
Jan 04, 2022	109.53	112.36	109.05	111.01	1,059,613	+3.43(+3.19%)
Jan 03, 2022	107.28	109.96	107.13	107.57	888,799	+1.42(+1.34%)
Dec 31, 2021	105.09	106.62	104.01	106.15	627,951	+0.53(+0.50%)
Dec 30, 2021	104.93	107.45	104.93	105.62	648,906	+0.52(+0.49%)
Dec 29, 2021	103.56	105.85	102.92	105.11	601,227	+1.54(+1.49%)
Dec 28, 2021	101.91	105.14	101.75	103.56	863,457	+1.20(+1.18%)
Dec 27, 2021	100.04	102.75	100.04	102.36	655,521	+2.50(+2.50%)
Dec 23, 2021	98.58	99.94	97.62	99.86	666,935	+1.74(+1.78%)
Dec 22, 2021	98.29	99.47	97.49	98.12	668,062	-0.05(-0.05%)
Dec 21, 2021	95.54	98.29	95.16	98.17	941,140	+4.12(+4.38%)
Dec 20, 2021	95.27	95.62	91.50	94.05	1,144,919	-3.23(-3.33%)
Dec 17, 2021	95.28	98.96	94.04	97.28	1,537,397	+1.49(+1.56%)
Dec 16, 2021	98.24	99.39	95.78	95.79	913,233	-1.57(-1.62%)
Dec 15, 2021	97.21	98.03	94.45	97.36	1,162,602	-0.38(-0.39%)
Dec 14, 2021	96.86	99.62	96.23	97.74	883,919	-0.19(-0.19%)
Dec 13, 2021	100.73	101.45	96.40	97.93	1,211,135	-3.28(-3.25%)
Dec 10, 2021	103.32	103.32	100.59	101.21	1,019,937	-0.95(-0.93%)
Dec 09, 2021	103.66	105.50	101.98	102.16	877,237	-2.06(-1.98%)
Dec 08, 2021	103.58	105.20	102.97	104.22	632,854	+0.26(+0.25%)
Dec 07, 2021	105.00	106.53	103.68	103.96	941,999	+0.47(+0.45%)
Dec 06, 2021	100.24	105.92	99.73	103.49	1,225,650	+4.94(+5.01%)
Dec 03, 2021	100.68	101.92	96.51	98.56	1,557,306	-1.74(-1.74%)
Dec 02, 2021	103.51	104.51	98.15	100.30	3,035,294	-4.30(-4.11%)
Dec 01, 2021	110.05	113.16	104.22	104.60	1,900,340	-1.68(-1.58%)
Nov 30, 2021	107.42	108.65	104.02	106.28	1,259,248	-3.06(-2.80%)
Nov 29, 2021	111.23	113.24	108.04	109.34	1,019,436	-0.26(-0.24%)
Nov 26, 2021	112.72	112.72	103.99	109.59	1,527,099	-8.08(-6.87%)
Nov 24, 2021	117.28	118.30	114.81	117.68	732,158	-1.30(-1.10%)
Nov 23, 2021	118.35	120.17	116.45	118.98	646,878	+0.29(+0.24%)
Nov 22, 2021	116.97	120.05	116.08	118.69	601,147	+2.29(+1.97%)
Nov 19, 2021	118.41	118.89	116.27	116.41	746,781	-4.28(-3.54%)
Nov 18, 2021	123.11	120.83	119.72	120.68	588,711	-1.34(-1.10%)
Nov 17, 2021	122.43	123.60	120.42	122.03	421,056	-0.62(-0.50%)
Nov 16, 2021	120.24	122.99	120.04	122.64	533,497	+2.63(+2.19%)
Nov 15, 2021	120.89	121.35	119.11	120.02	674,384	+0.34(+0.28%)
Nov 12, 2021	121.70	121.96	119.62	119.68	484,372	-1.55(-1.28%)
Nov 11, 2021	120.74	122.81	120.74	121.23	619,284	+0.96(+0.79%)
Nov 10, 2021	121.41			120.28	543,886	-1.91(-1.56%)
Nov 09, 2021	121.59	123.38	120.71	122.19	523,842	+0.20(+0.16%)
Nov 08, 2021	122.43	123.53	121.47	121.99	531,143	-0.31(-0.25%)
Nov 05, 2021	121.38	124.79	121.20	122.30	895,118	+3.33(+2.80%)
Nov 04, 2021	118.69	121.33	118.03	118.96	675,385	+0.93(+0.79%)
Nov 03, 2021	113.14	118.45	112.77	118.03	1,549,919	+5.93(+5.29%)
Nov 02, 2021	113.16	113.93	111.73	112.10	681,826	-0.79(-0.70%)
Nov 01, 2021	109.26	113.28	110.83	112.88	898,199	+4.10(+3.77%)
Oct 29, 2021	108.36	110.21	107.93	108.78	554,366	-0.31(-0.28%)
Oct 28, 2021	109.08	110.42	108.50	109.09	566,460	+0.52(+0.48%)
Oct 27, 2021	110.72	110.91	108.55	108.58	543,791	-2.62(-2.35%)
Oct 26, 2021	112.56		111.11	111.19	574,269	-0.46(-0.41%)
Oct 25, 2021	111.89	113.04	111.18	111.65	560,999	+0.25(+0.22%)
Oct 22, 2021	111.64	112.53	109.87	111.40	629,999	-0.75(-0.67%)
Oct 21, 2021	111.02	114.21	110.58	112.15	800,748	+1.56(+1.41%)
Oct 20, 2021	108.82	112.93	108.82	110.58	591,806	+0.79(+0.72%)
Oct 19, 2021	109.73	109.73	108.05	109.80	897,998	+0.85(+0.78%)
Oct 18, 2021	108.38	109.18	106.97	108.95	544,703	-0.51(-0.46%)
Oct 15, 2021	110.64	111.83	109.14	109.46	808,212	-0.30(-0.27%)
Oct 14, 2021	108.62	110.75	107.91	109.76	803,085	+2.74(+2.56%)
Oct 13, 2021	106.64	107.81	105.27	107.02	481,273	+0.80(+0.75%)
Oct 12, 2021	103.53	106.94	103.53	106.23	656,242	+2.60(+2.51%)
Oct 11, 2021	104.06	106.09	103.60	103.63	749,119	-0.60(-0.57%)
Oct 08, 2021	105.89	106.47	103.41	104.23	765,910	-2.24(-2.10%)
Oct 07, 2021	106.58	109.06	105.60	106.47	803,919	+2.63(+2.53%)
Oct 06, 2021	105.09	106.92	102.25	103.84	1,163,142	-4.03(-3.74%)
Oct 05, 2021	108.43	111.44	107.71	107.87	1,385,841	+0.95(+0.88%)
Oct 04, 2021	106.20	110.56	106.11	106.92	1,131,184	+1.27(+1.20%)
Oct 01, 2021	104.15	105.86	102.09	105.65	1,250,923	+3.37(+3.30%)
Sep 30, 2021	108.28	108.66	102.07	102.28	1,682,938	-6.56(-6.02%)
Sep 29, 2021	112.40	112.40	107.77	108.83	725,099	-2.57(-2.30%)
Sep 28, 2021	112.80	113.93	111.20	111.40	1,049,179	-1.41(-1.25%)
Sep 27, 2021	110.56	114.61	110.56	112.81	921,372	+2.89(+2.63%)
Sep 24, 2021	109.45	111.09	108.28	109.93	799,889	-1.21(-1.09%)
Sep 23, 2021	108.82	113.15	108.45	111.14	904,020	+4.12(+3.85%)
Sep 22, 2021	106.61	108.88	106.11	107.02	695,644	+2.06(+1.96%)
Sep 21, 2021	107.63	108.19	104.27	104.96	749,366	-0.93(-0.87%)
Sep 20, 2021	106.21	107.21	103.80	105.89	945,308	-3.54(-3.24%)
Sep 17, 2021	108.84	111.12	108.23	109.43	1,104,402	-0.21(-0.19%)
Sep 16, 2021	109.45	111.44	109.45	109.64	818,934	+0.22(+0.20%)
Sep 15, 2021	108.10	109.66	106.64	109.42	603,871	+0.88(+0.81%)
Sep 14, 2021	111.13	111.13	106.78	108.55	788,724	-2.14(-1.93%)
Sep 13, 2021	109.95	111.78	108.49	110.68	848,600	+2.10(+1.93%)
Sep 10, 2021	111.80	113.41	108.55	108.58	892,583	-1.64(-1.49%)
Sep 09, 2021	108.16	111.04	107.38	110.23	910,306	+2.20(+2.04%)
Sep 08, 2021	111.06	111.61	106.69	108.03	1,728,419	-4.11(-3.66%)
Sep 07, 2021	114.34	114.47	111.17	112.14	961,833	-2.47(-2.15%)
Sep 03, 2021	118.69	119.52	113.80	114.61	1,164,207	-4.54(-3.81%)
Sep 02, 2021	120.76	121.33	117.78	119.14	2,009,244	-0.84(-0.70%)
Sep 01, 2021	118.25	120.95	116.87	119.98	3,731,648	+15.71(+15.07%)
Aug 31, 2021	105.53	106.71	103.08	104.27	1,348,230	-1.90(-1.79%)
Aug 30, 2021	109.02	109.20	106.00	106.17	1,052,841	-2.16(-1.99%)
Aug 27, 2021	105.36	109.06	105.07	108.33	912,292	+3.07(+2.92%)
Aug 26, 2021	110.55	110.55	103.87	105.25	1,096,689	-4.65(-4.23%)
Aug 25, 2021	109.91	110.75	107.31	109.90	1,721,716	-0.17(-0.15%)
Aug 24, 2021	107.01	111.73	107.01	110.07	1,577,848	+3.48(+3.27%)
Aug 23, 2021	106.12	108.40	103.79	106.58	1,746,443	+2.56(+2.46%)
Aug 20, 2021	105.30	106.41	101.84	104.03	1,936,143	-0.84(-0.80%)
Aug 19, 2021	102.47	106.56	102.44	104.86	962,269	-0.74(-0.70%)
Aug 18, 2021	105.26	107.92	104.08	105.60	913,348	-0.57(-0.53%)
Aug 17, 2021	109.93	110.29	104.89	106.17	972,914	-6.07(-5.41%)
Aug 16, 2021	114.33	114.56	112.06	112.24	661,244	-3.80(-3.28%)
Aug 13, 2021	113.32	116.11	112.61	116.04	680,503	+2.34(+2.06%)
Aug 12, 2021	113.67	114.19	112.02	113.70	454,731	+0.42(+0.37%)
Aug 11, 2021	110.37	113.80	109.44	113.28	629,394	+2.86(+2.59%)
Aug 10, 2021	107.06	112.27	106.98	110.43	646,512	+2.91(+2.70%)
Aug 09, 2021	108.56	109.06	107.06	107.52	553,653	-2.17(-1.98%)
Aug 06, 2021	110.26	111.29	109.18	109.69	576,916	+1.30(+1.20%)
Aug 05, 2021	105.89	108.43	105.42	108.39	631,102	+3.13(+2.98%)
Aug 04, 2021	107.30	109.01	105.12	105.25	744,364	-3.56(-3.27%)
Aug 03, 2021	105.49	110.10	103.65	108.81	1,224,689	+5.04(+4.86%)
Aug 02, 2021	105.39	108.97	103.64	103.77	696,302	-0.33(-0.32%)
Jul 30, 2021	102.91	106.86	102.47	104.10	1,043,124	+1.16(+1.13%)
Jul 29, 2021	102.95	104.15	102.40	102.93	493,661	+1.80(+1.78%)
Jul 28, 2021	102.53	103.83	99.48	101.13	445,711	-0.61(-0.60%)
Jul 27, 2021	102.36	103.08	100.64	101.74	444,388	-1.54(-1.49%)
Jul 26, 2021	101.53	103.52	101.27	103.28	448,779	+1.89(+1.87%)
Jul 23, 2021	102.28	103.16	100.48	101.39	591,103	+0.54(+0.53%)
Jul 22, 2021	101.28	101.45	99.60	100.85	802,612	-0.44(-0.43%)
Jul 21, 2021	100.20	103.91	100.13	101.29	681,342	+1.99(+2.00%)
Jul 20, 2021	93.26	99.89	92.33	99.30	1,151,454	+5.97(+6.40%)
Jul 19, 2021	94.24	95.59	92.00	93.33	1,577,655	-4.18(-4.29%)
Jul 16, 2021	101.10	101.53	96.23	97.51	2,120,247	-2.84(-2.83%)
Jul 15, 2021	101.29	102.05	98.64	100.35	1,068,411	-2.49(-2.42%)
Jul 14, 2021	105.83	106.85	102.61	102.83	737,469	-1.31(-1.26%)
Jul 13, 2021	106.28	106.53	103.17	104.15	738,071	-3.04(-2.84%)
Jul 12, 2021	105.48	107.69	104.24	107.19	552,503	-0.32(-0.30%)
Jul 09, 2021	105.15	108.13	104.47	107.51	867,748	+5.06(+4.94%)
Jul 08, 2021	100.83	102.50	98.34	102.45	1,397,154	-0.78(-0.75%)
Jul 07, 2021	105.14	106.59	101.69	103.22	831,254	-3.05(-2.87%)
Jul 06, 2021	108.17	108.18	104.25	106.27	833,688	-2.53(-2.32%)
Jul 02, 2021	109.45	109.45	107.80	108.79	485,815	-0.56(-0.51%)
Jul 01, 2021	108.28	110.10	107.55	109.35	706,127	+2.30(+2.15%)
Jun 30, 2021	104.50	107.21	103.78	107.05	680,636	+2.58(+2.47%)
Jun 29, 2021	105.98	107.16	104.31	104.48	744,705	-1.26(-1.19%)
Jun 28, 2021	110.00	110.11	105.60	105.74	1,132,065	-4.62(-4.18%)
Jun 25, 2021	107.96	110.68	107.96	110.36	1,724,866	+2.59(+2.40%)
Jun 24, 2021	107.19	109.07	105.97	107.77	871,796	+0.54(+0.50%)
Jun 23, 2021	104.98	109.23	104.97	107.23	1,465,598	+3.03(+2.90%)
Jun 22, 2021	102.64	104.67	101.11	104.21	466,828	+0.85(+0.82%)
Jun 21, 2021	102.64	104.30	101.86	103.36	950,123	+2.16(+2.13%)
Jun 18, 2021	101.49	104.42	100.91	101.20	1,664,932	-3.51(-3.35%)
Jun 17, 2021	108.01	108.28	102.67	104.71	935,454	-3.32(-3.08%)
Jun 16, 2021	107.80	108.69	105.58	108.04	454,159	-0.40(-0.37%)
Jun 15, 2021	108.50	108.92	106.27	108.44	493,044	+0.00(+0.00%)
Jun 14, 2021	112.08	112.66	107.89	108.44	951,799	-4.04(-3.59%)
Jun 11, 2021	108.93	112.53	108.72	112.47	670,202	+4.30(+3.97%)
Jun 10, 2021	110.93	111.70	107.98	108.18	611,979	-2.12(-1.92%)
Jun 09, 2021	112.31	112.54	110.03	110.30	564,373	-2.06(-1.83%)
Jun 08, 2021	109.87	112.96	109.04	112.36	475,251	+2.25(+2.04%)
Jun 07, 2021	111.02	112.66	110.01	110.11	781,341	+0.62(+0.56%)
Jun 04, 2021	110.66	110.78	106.14	109.49	978,721	-0.55(-0.50%)
Jun 03, 2021	110.31	111.60	106.76	110.04	2,089,686	+1.17(+1.08%)
Jun 02, 2021	113.63	113.79	108.10	108.86	2,091,549	-4.68(-4.12%)
Jun 01, 2021	115.17	115.87	112.64	113.54	1,345,854	-0.71(-0.62%)
May 28, 2021	116.97	116.97	112.21	114.25	819,938	-1.80(-1.55%)
May 27, 2021	115.57	116.40	114.23	116.05	553,669	+2.25(+1.98%)
May 26, 2021	110.79	114.14	109.87	113.80	546,194	+4.09(+3.73%)
May 25, 2021	110.56	112.29	109.48	109.71	598,444	+0.15(+0.14%)
May 24, 2021	109.29	110.40	107.51	109.56	573,020	+0.86(+0.79%)
May 21, 2021	110.04	110.56	108.05	108.70	793,884	-0.78(-0.71%)
May 20, 2021	111.64	112.46	105.81	109.48	1,246,799	-2.62(-2.33%)
May 19, 2021	113.58	113.58	110.04	112.10	812,991	-3.99(-3.44%)
May 18, 2021	116.14	117.39	114.88	116.09	1,538,465	+0.19(+0.16%)
May 17, 2021	112.81	116.31	111.23	115.90	627,831	+3.10(+2.75%)
May 14, 2021	107.92	113.21	107.92	112.79	970,018	+5.69(+5.31%)
May 13, 2021	106.11	109.11	105.34	107.10	521,247	+1.68(+1.59%)
May 12, 2021	110.72	111.92	104.91	105.42	799,519	-5.81(-5.22%)
May 11, 2021	111.47	113.46	109.49	111.23	910,463	-3.20(-2.80%)
May 10, 2021	118.19	120.57	114.25	114.44	958,681	-3.64(-3.08%)
May 07, 2021	114.22	119.19	114.00	118.08	756,591	+2.88(+2.50%)
May 06, 2021	117.73	117.91	114.18	115.20	621,760	-1.60(-1.37%)
May 05, 2021	116.41	118.06	115.90	116.80	560,665	+1.14(+0.99%)
May 04, 2021	115.99	116.41	113.89	115.66	512,187	-0.40(-0.34%)
May 03, 2021	113.75	116.61	113.09	116.06	699,702	+3.44(+3.06%)
Apr 30, 2021	112.99	113.82	111.31	112.61	780,698	-0.87(-0.76%)
Apr 29, 2021	114.42	115.42	112.81	113.48	929,408	+0.55(+0.48%)
Apr 28, 2021	110.72	113.67	110.14	112.93	1,287,266	+2.05(+1.85%)
Apr 27, 2021	107.95	111.25	107.32	110.88	546,772	+2.94(+2.72%)
Apr 26, 2021	109.45	111.79	106.95	107.95	742,748	-0.95(-0.87%)
Apr 23, 2021	107.78	109.35	105.73	108.89	725,724	+2.42(+2.27%)
Apr 22, 2021	107.72	109.40	106.19	106.48	992,374	-0.54(-0.50%)
Apr 21, 2021	101.14	107.36	100.78	107.01	1,571,675	+5.62(+5.54%)
Apr 20, 2021	102.42	102.75	99.07	101.39	1,731,539	-2.02(-1.95%)
Apr 19, 2021	104.80	106.22	102.82	103.41	1,039,962	-2.23(-2.11%)
Apr 16, 2021	107.97	108.46	104.82	105.64	1,054,064	-1.02(-0.95%)
Apr 15, 2021	108.61	108.61	105.85	106.66	791,069	-0.55(-0.51%)
Apr 14, 2021	107.26	109.43	106.48	107.20	778,926	-0.55(-0.51%)
Apr 13, 2021	111.55	111.75	106.72	107.75	1,947,007	-4.79(-4.25%)
Apr 12, 2021	109.57	113.61	109.47	112.53	1,836,466	+2.59(+2.35%)
Apr 09, 2021	104.58	110.09	103.96	109.95	1,716,773	+5.91(+5.68%)
Apr 08, 2021	101.97	104.22	100.67	104.04	639,372	+1.60(+1.56%)
Apr 07, 2021	104.35	105.13	102.05	102.44	613,219	-1.12(-1.09%)
Apr 06, 2021	103.11	105.13	102.75	103.56	1,043,133	-0.22(-0.21%)
Apr 05, 2021	101.90	104.53	100.49	103.78	1,129,229	+3.30(+3.29%)
Apr 01, 2021	104.48	105.40	99.18	100.48	1,405,619	-4.70(-4.47%)
Mar 31, 2021	100.09	106.91	99.60	105.17	1,516,642	+5.55(+5.57%)
Mar 30, 2021	97.01	100.36	96.86	99.62	1,116,936	+2.15(+2.20%)
Mar 29, 2021	100.64	101.83	96.95	97.47	1,108,165	-3.92(-3.87%)
Mar 26, 2021	99.25	102.24	98.51	101.39	934,466	+3.63(+3.71%)
Mar 25, 2021	93.50	98.20	91.03	97.76	1,099,367	+2.55(+2.68%)
Mar 24, 2021	96.23	99.29	95.12	95.21	1,333,403	+0.75(+0.79%)
Mar 23, 2021	100.86	101.14	93.29	94.47	1,704,485	-8.49(-8.24%)
Mar 22, 2021	105.00	105.09	101.29	102.95	703,685	-2.30(-2.18%)
Mar 19, 2021	103.59	107.21	101.93	105.25	977,984	+0.38(+0.36%)
Mar 18, 2021	105.71	110.01	104.38	104.87	855,449	+0.40(+0.38%)
Mar 17, 2021	105.70	106.27	101.69	104.48	831,167	-1.00(-0.94%)
Mar 16, 2021	107.45	108.46	103.69	105.47	903,114	-2.43(-2.25%)
Mar 15, 2021	106.42	108.15	105.31	107.90	664,962	+1.13(+1.06%)
Mar 12, 2021	105.47	108.26	105.29	106.76	693,664	+2.31(+2.21%)
Mar 11, 2021	105.21	106.26	103.40	104.46	656,277	-0.38(-0.36%)
Mar 10, 2021	104.11	105.96	102.76	104.83	779,951	+1.22(+1.18%)
Mar 09, 2021	105.91	107.42	103.42	103.61	677,247	-2.61(-2.45%)
Mar 08, 2021	104.99	110.34	104.76	106.22	1,234,418	+2.35(+2.26%)
Mar 05, 2021	100.15	104.50	96.95	103.87	1,095,269	+4.82(+4.86%)
Mar 04, 2021	103.46	104.22	96.20	99.05	1,121,502	-4.68(-4.51%)
Mar 03, 2021	102.03	105.80	101.20	103.73	1,005,874	+2.13(+2.10%)
Mar 02, 2021	99.30	102.33	99.07	101.60	599,435	+1.89(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Contact Information