Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.01 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.59 10.73 10.53 10.70 691,583 -0.08(-0.76%)
Feb 26, 2015 10.75 10.82 10.75 10.78 528,147 +0.04(+0.33%)
Feb 25, 2015 10.77 10.81 10.71 10.75 1,312,464 +0.00(+0.00%)
Feb 24, 2015 10.59 10.75 10.56 10.75 800,485 +0.18(+1.73%)
Feb 23, 2015 10.56 10.58 10.51 10.56 666,900 +0.05(+0.45%)
Feb 20, 2015 10.30 10.58 10.29 10.52 2,065,354 -0.02(-0.22%)
Feb 19, 2015 10.51 10.59 10.48 10.54 618,455 +0.20(+1.93%)
Feb 18, 2015 10.39 10.41 10.24 10.34 1,127,361 -0.44(-4.09%)
Feb 17, 2015 10.69 10.82 10.62 10.78 1,593,166 -0.11(-0.97%)
Feb 13, 2015 10.83 10.89 10.89 10.89 1,397,377 +0.04(+0.38%)
Feb 12, 2015 10.76 10.85 10.72 10.85 698,025 +0.28(+2.61%)
Feb 11, 2015 10.65 10.65 10.53 10.57 634,868 -0.11(-0.99%)
Feb 10, 2015 10.67 10.73 10.59 10.68 1,011,025 +0.32(+3.12%)
Feb 09, 2015 10.29 10.38 10.29 10.35 722,875 -0.19(-1.78%)
Feb 06, 2015 10.64 10.69 10.49 10.54 882,266 -0.12(-1.10%)
Feb 05, 2015 10.62 10.67 10.56 10.66 896,032 +0.04(+0.39%)
Feb 04, 2015 10.64 11.05 10.62 10.62 1,686,769 -0.17(-1.58%)
Feb 03, 2015 10.65 10.79 10.65 10.79 834,542 +0.28(+2.69%)
Feb 02, 2015 10.29 10.51 10.22 10.51 1,643,950 +0.17(+1.65%)
Jan 30, 2015 10.44 10.50 10.29 10.34 1,380,334 -0.37(-3.46%)
Jan 29, 2015 10.63 10.73 10.60 10.71 2,487,605 +0.37(+3.58%)
Jan 28, 2015 10.59 10.63 10.34 10.34 1,310,722 -0.22(-2.12%)
Jan 27, 2015 10.54 10.57 10.47 10.56 1,865,797 +0.11(+1.07%)
Jan 26, 2015 10.37 10.50 10.34 10.45 1,961,783 +0.28(+2.78%)
Jan 23, 2015 10.21 10.31 10.16 10.16 1,571,509 -0.08(-0.80%)
Jan 22, 2015 10.15 10.29 10.12 10.25 1,965,256 +0.10(+0.99%)
Jan 21, 2015 9.971 10.16 9.918 10.15 2,610,198 +0.07(+0.70%)
Jan 20, 2015 10.01 10.12 9.982 10.08 1,227,883 +0.02(+0.18%)
Jan 16, 2015 9.918 10.06 9.882 10.06 1,064,279 +0.14(+1.42%)
Jan 15, 2015 9.971 9.971 9.818 9.918 1,052,746 -0.05(-0.53%)
Jan 14, 2015 9.976 10.04 9.914 9.971 1,225,277 +0.03(+0.30%)
Jan 13, 2015 10.05 10.17 9.912 9.941 1,925,490 +0.03(+0.30%)
Jan 12, 2015 9.865 9.976 9.818 9.912 2,004,422 +0.25(+2.55%)
Jan 09, 2015 9.782 9.794 9.627 9.665 1,779,028 -0.09(-0.96%)
Jan 08, 2015 9.659 9.841 9.647 9.759 2,225,675 +0.27(+2.85%)
Jan 07, 2015 9.453 9.512 9.365 9.489 1,666,502 +0.19(+2.02%)
Jan 06, 2015 9.424 9.477 9.286 9.300 2,054,819 -0.17(-1.80%)
Jan 05, 2015 9.588 9.600 9.406 9.471 1,220,428 -0.45(-4.56%)
Jan 02, 2015 9.941 9.982 9.835 9.924 685,109 -0.02(-0.24%)
Dec 31, 2014 10.01 9.947 9.947 9.947 365,546 -0.14(-1.34%)
Dec 30, 2014 10.15 10.18 10.05 10.08 572,603 -0.19(-1.83%)
Dec 29, 2014 10.18 10.31 10.18 10.27 653,399 -0.11(-1.02%)
Dec 26, 2014 10.31 10.38 10.31 10.38 338,163 +0.08(+0.74%)
Dec 24, 2014 10.38 10.30 10.30 10.30 418,787 -0.02(-0.23%)
Dec 23, 2014 10.33 10.39 10.29 10.32 1,083,425 +0.06(+0.63%)
Dec 22, 2014 10.36 10.39 10.25 10.26 1,125,513 +0.04(+0.40%)
Dec 19, 2014 10.17 10.28 10.15 10.22 1,861,762 +0.08(+0.75%)
Dec 18, 2014 10.05 10.17 9.999 10.14 8,505,574 +0.30(+3.05%)
Dec 17, 2014 9.824 9.953 9.741 9.841 3,283,055 -0.04(-0.36%)
Dec 16, 2014 9.829 10.06 9.829 9.877 1,867,505 +0.50(+5.33%)
Dec 15, 2014 9.894 9.918 9.324 9.377 1,511,742 -0.41(-4.15%)
Dec 12, 2014 10.14 10.16 9.782 9.782 3,294,284 -0.26(-2.63%)
Dec 11, 2014 10.11 10.16 10.05 10.05 1,061,909 +0.14(+1.36%)
Dec 10, 2014 10.05 10.08 9.882 9.912 1,595,684 -0.19(-1.92%)
Dec 09, 2014 10.16 10.21 10.03 10.11 805,015 -0.31(-2.99%)
Dec 08, 2014 10.58 10.61 10.42 10.42 2,062,299 -0.10(-0.95%)
Dec 05, 2014 10.51 10.61 10.50 10.52 2,235,341 +0.27(+2.64%)
Dec 04, 2014 10.28 10.33 10.20 10.25 2,140,572 +0.21(+2.11%)
Dec 03, 2014 10.06 10.07 9.976 10.04 1,027,520 -0.11(-1.10%)
Dec 02, 2014 10.11 10.18 10.11 10.15 614,956 -0.05(-0.53%)
Dec 01, 2014 10.23 10.28 10.17 10.20 972,571 +0.06(+0.63%)
Nov 28, 2014 10.13 10.20 10.10 10.14 739,692 +0.30(+3.06%)
Nov 26, 2014 9.888 9.836 9.836 9.836 399,753 -0.10(-1.05%)
Nov 25, 2014 9.923 9.972 9.905 9.940 818,329 +0.00(+0.00%)
Nov 24, 2014 9.900 9.969 9.873 9.940 1,227,142 +0.13(+1.36%)
Nov 21, 2014 9.784 9.843 9.726 9.807 1,342,738 +0.38(+4.00%)
Nov 20, 2014 9.384 9.482 9.384 9.430 576,872 -0.03(-0.37%)
Nov 19, 2014 9.465 9.502 9.372 9.465 1,332,470 +0.02(+0.25%)
Nov 18, 2014 9.413 9.477 9.384 9.442 781,485 +0.17(+1.81%)
Nov 17, 2014 9.280 9.349 9.268 9.274 562,231 +0.04(+0.44%)
Nov 14, 2014 9.071 9.239 9.053 9.233 447,393 +0.03(+0.38%)
Nov 13, 2014 9.303 9.407 9.135 9.198 996,078 -0.02(-0.25%)
Nov 12, 2014 9.146 9.233 9.135 9.222 488,777 -0.14(-1.49%)
Nov 11, 2014 9.320 9.419 9.274 9.361 1,796,259 +0.37(+4.13%)
Nov 10, 2014 8.914 8.990 8.880 8.990 1,078,239 +0.05(+0.52%)
Nov 07, 2014 8.938 8.943 8.845 8.943 871,732 -0.09(-0.96%)
Nov 06, 2014 9.094 9.129 8.978 9.030 895,345 -0.15(-1.64%)
Nov 05, 2014 9.129 9.181 9.094 9.181 501,804 +0.18(+2.00%)
Nov 04, 2014 9.019 9.036 8.903 9.001 685,333 -0.05(-0.51%)
Nov 03, 2014 9.053 9.065 8.961 9.048 574,957 -0.16(-1.76%)
Oct 31, 2014 9.193 9.291 9.169 9.210 1,117,114 +0.19(+2.12%)
Oct 30, 2014 8.839 9.042 8.833 9.019 796,659 +0.10(+1.17%)
Oct 29, 2014 9.048 9.094 8.885 8.914 1,147,443 +0.03(+0.39%)
Oct 28, 2014 8.827 8.891 8.804 8.880 964,968 +0.30(+3.51%)
Oct 27, 2014 8.410 8.584 8.561 8.578 1,329,853 +0.02(+0.20%)
Oct 24, 2014 8.532 8.561 8.465 8.561 1,961,112 +0.20(+2.43%)
Oct 23, 2014 8.312 8.399 8.300 8.358 1,101,574 +0.45(+5.72%)
Oct 22, 2014 8.022 8.057 7.906 7.906 633,879 -0.19(-2.36%)
Oct 21, 2014 8.045 8.103 8.028 8.097 722,127 +0.08(+0.94%)
Oct 20, 2014 7.888 8.028 7.888 8.022 379,728 +0.16(+2.06%)
Oct 17, 2014 7.894 7.912 7.819 7.859 651,207 +0.07(+0.89%)
Oct 16, 2014 7.575 7.842 7.558 7.790 2,470,684 -0.22(-2.75%)
Oct 15, 2014 8.039 8.062 7.837 8.010 1,117,430 -0.11(-1.36%)
Oct 14, 2014 8.143 8.236 8.091 8.120 2,186,810 +0.09(+1.16%)
Oct 13, 2014 7.975 8.080 7.958 8.028 1,380,653 +0.13(+1.69%)
Oct 10, 2014 7.999 8.051 7.877 7.894 1,062,346 -0.08(-1.02%)
Oct 09, 2014 8.143 8.155 7.952 7.975 1,200,940 -0.31(-3.78%)
Oct 08, 2014 8.167 8.288 8.103 8.288 583,400 +0.20(+2.51%)
Oct 07, 2014 8.143 8.196 8.080 8.086 857,805 -0.20(-2.38%)
Oct 06, 2014 8.294 8.312 8.213 8.283 526,477 +0.02(+0.28%)
Oct 03, 2014 8.196 8.259 8.190 8.259 550,231 +0.02(+0.28%)
Oct 02, 2014 8.352 8.352 8.167 8.236 801,892 -0.09(-1.11%)
Oct 01, 2014 8.433 8.433 8.306 8.329 1,036,081 -0.21(-2.51%)
Sep 30, 2014 8.665 8.752 8.540 8.543 1,443,235 -0.01(-0.14%)
Sep 29, 2014 8.485 8.561 8.468 8.555 674,224 -0.01(-0.14%)
Sep 26, 2014 8.538 8.581 8.491 8.567 627,506 +0.06(+0.75%)
Sep 25, 2014 8.642 8.642 8.468 8.503 809,823 -0.17(-2.00%)
Sep 24, 2014 8.578 8.677 8.538 8.677 465,174 +0.14(+1.63%)
Sep 23, 2014 8.555 8.619 8.514 8.538 540,961 -0.12(-1.41%)
Sep 22, 2014 8.677 8.677 8.601 8.659 612,675 -0.02(-0.27%)
Sep 19, 2014 8.665 8.683 8.636 8.683 1,363,041 +0.03(+0.33%)
Sep 18, 2014 8.601 8.654 8.596 8.654 568,880 +0.09(+1.01%)
Sep 17, 2014 8.625 8.648 8.549 8.567 711,615 +0.04(+0.48%)
Sep 16, 2014 8.462 8.549 8.435 8.526 972,380 -0.08(-0.94%)
Sep 15, 2014 8.723 8.735 8.561 8.607 1,445,799 -0.15(-1.72%)
Sep 12, 2014 8.740 8.787 8.694 8.758 645,915 -0.04(-0.46%)
Sep 11, 2014 8.856 8.891 8.787 8.798 2,427,618 +0.09(+1.07%)
Sep 10, 2014 8.584 8.711 8.526 8.706 1,579,312 +0.15(+1.76%)
Sep 09, 2014 8.619 8.630 8.538 8.555 372,618 -0.04(-0.47%)
Sep 08, 2014 8.625 8.653 8.561 8.596 459,751 +0.00(+0.00%)
Sep 05, 2014 8.555 8.596 8.520 8.596 662,357 +0.18(+2.14%)
Sep 04, 2014 8.520 8.571 8.399 8.416 696,931 -0.06(-0.75%)
Sep 03, 2014 8.497 8.474 8.445 8.480 885,729 +0.01(+0.07%)
Sep 02, 2014 8.462 8.480 8.439 8.474 1,046,630 -0.32(-3.69%)
Aug 29, 2014 8.775 8.798 8.798 8.798 424,425 -0.04(-0.46%)
Aug 28, 2014 8.816 8.839 8.793 8.839 1,137,354 -0.09(-0.97%)
Aug 27, 2014 8.903 8.943 8.903 8.926 480,763 +0.16(+1.85%)
Aug 26, 2014 8.752 8.787 8.735 8.764 634,963 -0.03(-0.40%)
Aug 25, 2014 8.752 8.822 8.735 8.798 515,737 +0.13(+1.47%)
Aug 22, 2014 8.694 8.729 8.619 8.671 540,099 -0.08(-0.86%)
Aug 21, 2014 8.694 8.769 8.683 8.746 739,399 +0.12(+1.34%)
Aug 20, 2014 8.561 8.648 8.538 8.630 665,784 -0.06(-0.67%)
Aug 19, 2014 8.671 8.694 8.659 8.688 548,054 -0.01(-0.13%)
Aug 18, 2014 8.688 8.706 8.654 8.700 653,874 +0.06(+0.74%)
Aug 15, 2014 8.758 8.810 8.578 8.636 767,046 -0.02(-0.27%)
Aug 14, 2014 8.654 8.665 8.625 8.659 311,804 +0.02(+0.27%)
Aug 13, 2014 8.636 8.648 8.601 8.636 561,361 +0.09(+1.02%)
Aug 12, 2014 8.549 8.564 8.485 8.549 616,711 -0.03(-0.34%)
Aug 11, 2014 8.578 8.627 8.567 8.578 1,214,533 +0.03(+0.34%)
Aug 08, 2014 8.509 8.524 8.410 8.549 1,351,411 +0.05(+0.55%)
Aug 07, 2014 8.642 8.654 8.462 8.503 1,020,081 -0.27(-3.04%)
Aug 06, 2014 8.746 8.810 8.729 8.769 610,312 -0.13(-1.43%)
Aug 05, 2014 8.955 8.955 8.856 8.897 1,182,812 -0.09(-0.97%)
Aug 04, 2014 9.007 9.024 8.943 8.984 570,536 +0.04(+0.45%)
Aug 01, 2014 8.926 8.961 8.891 8.943 1,386,926 -0.08(-0.84%)
Jul 31, 2014 9.175 9.216 8.984 9.019 2,778,635 -0.35(-3.77%)
Jul 30, 2014 9.395 9.424 9.280 9.372 1,304,679 -0.01(-0.06%)
Jul 29, 2014 9.343 9.471 9.340 9.378 1,723,810 +0.12(+1.25%)
Jul 28, 2014 9.187 9.297 9.146 9.262 3,026,918 +0.14(+1.52%)
Jul 25, 2014 9.146 9.184 9.059 9.123 948,598 -0.05(-0.57%)
Jul 24, 2014 9.158 9.204 9.129 9.175 847,438 +0.07(+0.76%)
Jul 23, 2014 9.123 9.140 9.077 9.106 593,397 -0.01(-0.13%)
Jul 22, 2014 9.065 9.117 9.042 9.117 921,821 +0.10(+1.16%)
Jul 21, 2014 9.001 9.013 8.955 9.013 1,743,665 -0.08(-0.89%)
Jul 18, 2014 8.943 9.094 8.926 9.094 1,736,922 +0.20(+2.28%)
Jul 17, 2014 8.972 9.029 8.856 8.891 1,652,313 -0.27(-2.91%)
Jul 16, 2014 9.065 9.181 9.007 9.158 2,032,804 +0.21(+2.33%)
Jul 15, 2014 9.007 9.019 8.891 8.949 1,895,757 -0.12(-1.34%)
Jul 14, 2014 9.053 9.071 8.984 9.071 2,530,728 +0.14(+1.62%)
Jul 11, 2014 8.926 8.955 8.885 8.926 555,711 +0.00(+0.00%)
Jul 10, 2014 8.845 8.926 8.839 8.926 775,115 -0.07(-0.77%)
Jul 09, 2014 8.885 8.995 8.885 8.995 670,539 +0.12(+1.37%)
Jul 08, 2014 8.920 8.938 8.822 8.874 912,618 -0.08(-0.91%)
Jul 07, 2014 8.967 8.990 8.914 8.955 433,399 -0.13(-1.47%)
Jul 03, 2014 9.088 9.088 9.088 9.088 255,690 +0.08(+0.90%)
Jul 02, 2014 8.995 9.013 8.938 9.007 742,458 -0.34(-3.66%)
Jul 01, 2014 9.303 9.378 9.274 9.349 804,759 +0.19(+2.09%)
Jun 30, 2014 9.152 9.175 9.123 9.158 590,838 -0.05(-0.50%)
Jun 27, 2014 9.135 9.204 9.094 9.204 1,369,544 -0.01(-0.13%)
Jun 26, 2014 9.291 9.327 9.175 9.216 2,505,597 -0.04(-0.44%)
Jun 25, 2014 9.175 9.262 9.175 9.256 499,262 +0.04(+0.44%)
Jun 24, 2014 9.303 9.343 9.193 9.216 766,602 -0.04(-0.44%)
Jun 23, 2014 9.227 9.303 9.175 9.256 664,295 -0.06(-0.62%)
Jun 20, 2014 9.349 9.361 9.291 9.314 1,282,048 -0.31(-3.25%)
Jun 19, 2014 9.656 9.685 9.575 9.627 417,874 -0.08(-0.84%)
Jun 18, 2014 9.633 9.708 9.598 9.708 502,409 +0.17(+1.76%)
Jun 17, 2014 9.558 9.610 9.523 9.540 540,224 -0.02(-0.18%)
Jun 16, 2014 9.587 9.616 9.517 9.558 543,116 -0.10(-1.08%)
Jun 13, 2014 9.668 9.708 9.627 9.662 528,046 -0.02(-0.24%)
Jun 12, 2014 9.656 9.703 9.645 9.685 709,648 +0.13(+1.40%)
Jun 11, 2014 9.824 9.853 9.453 9.552 1,320,353 -0.31(-3.17%)
Jun 10, 2014 9.865 9.882 9.853 9.865 683,970 -0.08(-0.76%)
Jun 06, 2014 9.824 9.981 9.824 9.940 1,508,543 +0.21(+2.14%)
Jun 05, 2014 9.674 9.749 9.627 9.732 1,025,466 +0.35(+3.77%)
Jun 04, 2014 9.361 9.413 9.355 9.378 475,976 -0.06(-0.61%)
Jun 03, 2014 9.453 9.482 9.419 9.436 1,393,612 +0.00(+0.00%)
Jun 02, 2014 9.540 9.556 9.390 9.436 1,508,854 +0.13(+1.43%)
May 30, 2014 9.314 9.320 9.256 9.303 882,381 -0.02(-0.19%)
May 29, 2014 9.308 9.355 9.285 9.320 1,473,902 +0.23(+2.49%)
May 28, 2014 9.175 9.204 9.094 9.094 1,124,471 -0.01(-0.09%)
May 27, 2014 9.214 9.222 9.075 9.102 1,106,937 -0.01(-0.12%)
May 23, 2014 9.114 9.114 9.114 9.114 825,793 -0.18(-1.95%)
May 22, 2014 9.230 9.325 9.180 9.295 548,262 +0.07(+0.76%)
May 21, 2014 9.191 9.225 9.136 9.225 886,771 -0.27(-2.81%)
May 20, 2014 9.530 9.541 9.447 9.491 618,846 -0.04(-0.47%)
May 19, 2014 9.475 9.575 9.453 9.536 750,781 +0.09(+0.94%)
May 16, 2014 9.397 9.447 9.380 9.447 1,136,778 +0.07(+0.77%)
May 15, 2014 9.364 9.379 9.208 9.375 1,032,243 +0.09(+0.96%)
May 14, 2014 9.280 9.380 9.275 9.286 716,286 +0.02(+0.24%)
May 13, 2014 9.303 9.319 9.236 9.264 839,642 -0.04(-0.48%)
May 12, 2014 9.258 9.308 9.208 9.308 822,894 +0.07(+0.72%)
May 09, 2014 9.203 9.269 9.130 9.241 1,468,656 -0.06(-0.66%)
May 08, 2014 9.314 9.369 9.291 9.303 843,556 +0.04(+0.48%)
May 07, 2014 9.258 9.308 9.214 9.258 1,051,230 +0.01(+0.06%)
May 06, 2014 9.258 9.325 9.197 9.253 728,686 -0.01(-0.12%)
May 05, 2014 9.108 9.308 9.097 9.264 1,306,978 +0.19(+2.08%)
May 02, 2014 9.125 9.180 9.030 9.075 1,568,732 +0.08(+0.86%)
May 01, 2014 8.975 8.997 8.908 8.997 842,651 +0.05(+0.56%)
Apr 30, 2014 8.880 8.980 8.864 8.947 1,988,188 +0.39(+4.55%)
Apr 29, 2014 8.608 8.655 8.536 8.558 3,669,921 +0.24(+2.94%)
Apr 28, 2014 8.258 8.347 8.230 8.313 1,010,611 +0.01(+0.07%)
Apr 25, 2014 8.352 8.363 8.252 8.308 539,193 -0.11(-1.32%)
Apr 24, 2014 8.430 8.441 8.351 8.419 416,661 +0.00(+0.00%)
Apr 23, 2014 8.425 8.436 8.375 8.419 550,863 -0.07(-0.79%)
Apr 22, 2014 8.502 8.552 8.458 8.486 945,473 +0.10(+1.19%)
Apr 21, 2014 8.369 8.408 8.336 8.386 499,757 +0.00(+0.00%)
Apr 17, 2014 8.336 8.386 8.386 8.386 781,165 +0.09(+1.07%)
Apr 16, 2014 8.197 8.319 8.163 8.297 633,707 +0.09(+1.08%)
Apr 15, 2014 8.236 8.280 8.108 8.208 616,482 -0.09(-1.07%)
Apr 14, 2014 8.236 8.308 8.208 8.297 511,189 +0.07(+0.88%)
Apr 11, 2014 8.197 8.296 8.180 8.224 781,482 -0.02(-0.27%)
Apr 10, 2014 8.375 8.402 8.230 8.247 1,438,845 -0.11(-1.26%)
Apr 09, 2014 8.308 8.363 8.233 8.352 1,456,457 +0.19(+2.31%)
Apr 08, 2014 8.063 8.180 8.063 8.163 852,525 +0.06(+0.75%)
Apr 07, 2014 8.152 8.163 8.058 8.102 638,425 -0.04(-0.48%)
Apr 04, 2014 8.197 8.213 8.136 8.141 420,013 -0.07(-0.88%)
Apr 03, 2014 8.269 8.286 8.169 8.213 541,876 +0.02(+0.20%)
Apr 02, 2014 8.174 8.230 8.163 8.197 809,387 -0.03(-0.41%)
Apr 01, 2014 8.263 8.280 8.174 8.230 1,189,477 +0.07(+0.82%)
Mar 31, 2014 8.169 8.224 8.147 8.163 751,545 +0.07(+0.82%)
Mar 28, 2014 8.080 8.164 8.080 8.097 1,069,979 +0.18(+2.25%)
Mar 27, 2014 7.913 7.947 7.874 7.919 848,994 +0.10(+1.28%)
Mar 26, 2014 7.897 7.897 7.797 7.819 1,125,019 -0.08(-0.99%)
Mar 25, 2014 7.780 7.902 7.768 7.897 1,044,097 +0.14(+1.79%)
Mar 24, 2014 7.735 7.758 7.623 7.758 1,057,113 +0.00(+0.00%)
Mar 21, 2014 7.830 7.891 7.747 7.758 870,147 +0.01(+0.07%)
Mar 20, 2014 7.608 7.819 7.586 7.752 860,982 +0.01(+0.14%)
Mar 19, 2014 7.841 7.858 7.669 7.741 781,567 -0.12(-1.49%)
Mar 18, 2014 7.897 7.947 7.835 7.858 559,088 +0.04(+0.57%)
Mar 17, 2014 7.780 7.852 7.752 7.813 757,918 +0.07(+0.93%)
Mar 14, 2014 7.597 7.802 7.585 7.741 1,298,405 -0.14(-1.83%)
Mar 13, 2014 8.130 8.141 7.858 7.885 1,155,396 -0.24(-3.01%)
Mar 12, 2014 8.058 8.141 8.047 8.130 1,296,409 +0.04(+0.48%)
Mar 11, 2014 8.102 8.174 7.913 8.091 2,744,658 -0.09(-1.15%)
Mar 10, 2014 8.108 8.213 8.058 8.186 3,757,398 +0.31(+3.88%)
Mar 07, 2014 7.980 7.986 7.841 7.880 4,306,271 +0.17(+2.16%)
Mar 06, 2014 7.658 7.841 7.630 7.713 5,933,750 +0.73(+10.42%)
Mar 05, 2014 7.041 7.058 6.946 6.985 565,316 +0.06(+0.88%)
Mar 04, 2014 6.896 6.930 6.880 6.924 1,093,074 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.