Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.07 +0.04 (+0.35%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.61 10.67 10.56 10.56 366,819 +0.03(+0.29%)
Feb 26, 2016 10.64 10.66 10.53 10.53 507,985 -0.26(-2.39%)
Feb 25, 2016 10.78 10.82 10.72 10.78 412,791 +0.16(+1.50%)
Feb 24, 2016 10.56 10.67 10.45 10.63 474,248 -0.17(-1.54%)
Feb 23, 2016 10.91 10.92 10.75 10.79 740,861 -0.21(-1.95%)
Feb 22, 2016 10.90 11.02 10.90 11.01 655,593 +0.14(+1.24%)
Feb 19, 2016 10.83 10.88 10.77 10.87 905,348 -0.01(-0.06%)
Feb 18, 2016 10.84 10.91 10.82 10.88 760,945 +0.18(+1.72%)
Feb 17, 2016 10.69 10.77 10.66 10.69 576,990 +0.16(+1.52%)
Feb 16, 2016 10.55 10.60 10.43 10.53 666,585 +0.24(+2.33%)
Feb 12, 2016 10.21 10.29 10.29 10.29 1,406,127 +0.08(+0.78%)
Feb 11, 2016 10.24 10.31 10.16 10.21 671,728 +0.02(+0.24%)
Feb 10, 2016 10.42 10.44 10.19 10.19 388,168 +0.00(+0.00%)
Feb 09, 2016 10.12 10.32 10.11 10.19 1,014,748 -0.04(-0.36%)
Feb 08, 2016 10.16 10.23 10.06 10.23 772,725 -0.18(-1.71%)
Feb 05, 2016 10.53 10.55 10.33 10.40 995,957 -0.32(-2.98%)
Feb 04, 2016 10.79 10.82 10.71 10.72 443,260 -0.26(-2.35%)
Feb 03, 2016 10.78 10.98 10.71 10.98 1,064,373 +0.16(+1.47%)
Feb 02, 2016 10.98 10.98 10.80 10.82 714,892 -0.13(-1.18%)
Feb 01, 2016 10.83 10.98 10.82 10.95 743,253 +0.10(+0.90%)
Jan 29, 2016 10.71 10.88 10.69 10.85 760,329 +0.17(+1.55%)
Jan 28, 2016 10.75 10.75 10.60 10.69 276,440 -0.04(-0.40%)
Jan 27, 2016 10.80 10.92 10.71 10.73 758,813 +0.20(+1.87%)
Jan 26, 2016 10.42 10.66 10.41 10.53 580,669 +0.14(+1.36%)
Jan 25, 2016 10.53 10.56 10.39 10.39 401,325 -0.13(-1.23%)
Jan 22, 2016 10.40 10.55 10.39 10.52 598,040 +0.44(+4.39%)
Jan 21, 2016 9.974 10.13 9.888 10.08 868,565 +0.12(+1.23%)
Jan 20, 2016 9.974 10.03 9.771 9.956 820,220 -0.25(-2.47%)
Jan 19, 2016 10.19 10.32 10.13 10.21 400,883 -0.03(-0.30%)
Jan 15, 2016 10.12 10.24 10.24 10.24 557,826 -0.18(-1.77%)
Jan 14, 2016 10.34 10.43 10.28 10.42 423,194 +0.11(+1.07%)
Jan 13, 2016 10.50 10.53 10.24 10.31 994,958 -0.21(-1.98%)
Jan 12, 2016 10.59 10.61 10.45 10.52 1,425,503 +0.38(+3.76%)
Jan 11, 2016 10.23 10.23 10.05 10.14 410,904 +0.02(+0.24%)
Jan 08, 2016 10.33 10.35 10.10 10.12 560,010 -0.09(-0.84%)
Jan 07, 2016 10.16 10.32 10.16 10.20 594,409 -0.01(-0.06%)
Jan 06, 2016 10.13 10.26 10.12 10.21 400,112 +0.06(+0.54%)
Jan 05, 2016 10.13 10.15 10.02 10.15 240,832 -0.06(-0.54%)
Jan 04, 2016 10.18 10.22 9.970 10.21 603,376 -0.01(-0.06%)
Dec 31, 2015 10.24 10.21 10.21 10.21 365,697 -0.15(-1.42%)
Dec 30, 2015 10.42 10.44 10.33 10.36 265,343 -0.09(-0.88%)
Dec 29, 2015 10.41 10.45 10.39 10.45 336,391 +0.12(+1.13%)
Dec 28, 2015 10.37 10.37 10.29 10.34 469,435 +0.02(+0.18%)
Dec 24, 2015 10.29 10.32 10.32 10.32 74,246 -0.02(-0.24%)
Dec 23, 2015 10.27 10.35 10.26 10.34 659,056 +0.12(+1.14%)
Dec 22, 2015 10.19 10.24 10.14 10.23 293,372 +0.07(+0.73%)
Dec 21, 2015 10.27 10.28 10.08 10.15 409,791 -0.01(-0.06%)
Dec 18, 2015 10.20 10.29 10.14 10.16 478,418 -0.15(-1.49%)
Dec 17, 2015 10.48 10.50 10.31 10.31 302,533 -0.04(-0.42%)
Dec 16, 2015 10.31 10.41 10.21 10.35 425,716 +0.16(+1.57%)
Dec 15, 2015 10.26 10.29 10.18 10.20 430,822 +0.16(+1.59%)
Dec 14, 2015 10.12 10.16 9.950 10.04 478,378 +0.02(+0.24%)
Dec 11, 2015 10.11 10.13 9.962 10.01 499,128 -0.07(-0.73%)
Dec 10, 2015 10.26 10.26 10.07 10.08 566,498 -0.04(-0.36%)
Dec 09, 2015 10.20 10.28 10.01 10.12 476,710 -0.09(-0.84%)
Dec 08, 2015 10.28 10.34 10.16 10.21 643,278 -0.26(-2.52%)
Dec 07, 2015 10.37 10.72 10.24 10.47 845,469 +0.20(+1.91%)
Dec 04, 2015 10.16 10.29 10.14 10.28 388,669 +0.01(+0.06%)
Dec 03, 2015 10.43 10.45 10.24 10.27 433,647 -0.02(-0.24%)
Dec 02, 2015 10.40 10.44 10.29 10.29 249,421 -0.07(-0.71%)
Dec 01, 2015 10.29 10.39 10.27 10.37 477,716 -0.05(-0.52%)
Nov 30, 2015 10.53 10.54 10.41 10.42 199,150 -0.16(-1.55%)
Nov 27, 2015 10.61 10.65 10.59 10.59 123,010 +0.07(+0.63%)
Nov 25, 2015 10.49 10.52 10.52 10.52 779,680 +0.09(+0.87%)
Nov 24, 2015 10.32 10.43 10.31 10.43 334,314 -0.06(-0.58%)
Nov 23, 2015 10.52 10.53 10.40 10.49 433,352 -0.15(-1.42%)
Nov 20, 2015 10.75 10.75 10.59 10.64 718,737 -0.27(-2.45%)
Nov 19, 2015 10.91 10.94 10.86 10.91 1,547,436 +0.02(+0.22%)
Nov 18, 2015 10.84 10.88 10.78 10.88 1,818,264 +0.11(+1.01%)
Nov 17, 2015 10.79 10.84 10.73 10.77 924,867 +0.10(+0.91%)
Nov 16, 2015 10.51 10.69 10.51 10.68 329,600 +0.14(+1.32%)
Nov 13, 2015 10.49 10.58 10.45 10.54 848,031 +0.01(+0.06%)
Nov 12, 2015 10.52 10.63 10.51 10.53 563,712 -0.20(-1.86%)
Nov 11, 2015 10.73 10.82 10.70 10.73 370,822 +0.11(+1.03%)
Nov 10, 2015 10.58 10.65 10.57 10.62 842,965 +0.15(+1.39%)
Nov 09, 2015 10.53 10.54 10.43 10.48 404,066 -0.19(-1.76%)
Nov 06, 2015 10.66 10.69 10.57 10.66 763,669 +0.10(+0.98%)
Nov 05, 2015 10.54 10.59 10.50 10.56 1,013,728 +0.03(+0.29%)
Nov 04, 2015 10.67 10.68 10.48 10.53 1,096,903 -0.03(-0.29%)
Nov 03, 2015 10.46 10.61 10.43 10.56 575,959 -0.07(-0.63%)
Nov 02, 2015 10.64 10.67 10.55 10.63 455,942 -0.01(-0.11%)
Oct 30, 2015 10.60 10.71 10.59 10.64 777,384 +0.06(+0.57%)
Oct 29, 2015 10.59 10.60 10.52 10.58 423,132 +0.07(+0.63%)
Oct 28, 2015 10.51 10.62 10.40 10.51 498,062 +0.02(+0.23%)
Oct 27, 2015 10.52 10.53 10.42 10.49 1,286,855 -0.20(-1.87%)
Oct 26, 2015 10.73 10.76 10.66 10.69 682,830 +0.02(+0.23%)
Oct 23, 2015 10.70 10.71 10.58 10.66 1,014,633 +0.26(+2.51%)
Oct 22, 2015 10.42 10.52 10.39 10.40 2,693,997 +0.59(+6.06%)
Oct 21, 2015 9.852 9.925 9.810 9.810 342,462 +0.02(+0.25%)
Oct 20, 2015 9.791 9.852 9.773 9.785 556,628 +0.07(+0.69%)
Oct 19, 2015 9.773 9.816 9.706 9.719 659,294 -0.02(-0.19%)
Oct 16, 2015 9.609 9.737 9.603 9.737 390,295 +0.04(+0.38%)
Oct 15, 2015 9.531 9.700 9.531 9.700 433,761 +0.22(+2.37%)
Oct 14, 2015 9.500 9.555 9.415 9.476 293,458 -0.01(-0.06%)
Oct 13, 2015 9.458 9.570 9.452 9.482 357,993 -0.06(-0.64%)
Oct 12, 2015 9.525 9.591 9.494 9.543 666,583 -0.04(-0.38%)
Oct 09, 2015 9.628 9.652 9.549 9.579 857,221 +0.16(+1.74%)
Oct 08, 2015 9.294 9.415 9.264 9.415 427,008 +0.05(+0.58%)
Oct 07, 2015 9.391 9.467 9.300 9.361 892,657 -0.05(-0.58%)
Oct 06, 2015 9.361 9.458 9.355 9.415 646,184 +0.14(+1.50%)
Oct 05, 2015 9.179 9.276 9.149 9.276 882,352 +0.17(+1.86%)
Oct 02, 2015 8.755 9.106 8.736 9.106 643,849 +0.15(+1.62%)
Oct 01, 2015 8.936 8.979 8.864 8.961 680,931 -0.21(-2.25%)
Sep 30, 2015 9.167 9.179 9.027 9.167 620,478 +0.05(+0.60%)
Sep 29, 2015 9.191 9.191 9.082 9.112 1,132,795 -0.15(-1.64%)
Sep 28, 2015 9.337 9.343 9.209 9.264 1,013,426 -0.26(-2.74%)
Sep 25, 2015 9.537 9.585 9.450 9.525 281,427 +0.28(+3.08%)
Sep 24, 2015 9.197 9.312 9.143 9.240 440,579 +0.02(+0.26%)
Sep 23, 2015 9.276 9.331 9.201 9.215 244,463 -0.02(-0.26%)
Sep 22, 2015 9.282 9.294 9.161 9.240 420,311 -0.34(-3.54%)
Sep 21, 2015 9.579 9.628 9.506 9.579 567,243 +0.07(+0.77%)
Sep 18, 2015 9.640 9.682 9.506 9.506 590,634 -0.38(-3.86%)
Sep 17, 2015 9.713 9.961 9.706 9.888 434,302 +0.21(+2.19%)
Sep 16, 2015 9.694 9.725 9.670 9.676 507,486 +0.24(+2.50%)
Sep 15, 2015 9.446 9.494 9.400 9.440 280,647 -0.01(-0.13%)
Sep 14, 2015 9.476 9.482 9.391 9.452 386,849 -0.01(-0.06%)
Sep 11, 2015 9.391 9.506 9.391 9.458 358,240 -0.29(-2.99%)
Sep 10, 2015 9.719 9.767 9.658 9.749 750,187 +0.16(+1.64%)
Sep 09, 2015 9.816 9.834 9.585 9.591 405,135 -0.11(-1.13%)
Sep 08, 2015 9.700 9.755 9.622 9.700 1,237,797 +0.39(+4.17%)
Sep 04, 2015 9.294 9.312 9.312 9.312 529,793 -0.03(-0.32%)
Sep 03, 2015 9.415 9.473 9.314 9.343 437,178 -0.06(-0.64%)
Sep 02, 2015 9.361 9.403 9.264 9.403 734,273 +0.14(+1.51%)
Sep 01, 2015 9.306 9.318 9.179 9.264 3,233,154 -0.27(-2.86%)
Aug 31, 2015 9.494 9.579 9.464 9.537 270,773 +0.01(+0.06%)
Aug 28, 2015 9.543 9.591 9.482 9.531 428,901 -0.08(-0.88%)
Aug 27, 2015 9.640 9.664 9.506 9.616 1,701,780 +0.17(+1.80%)
Aug 26, 2015 9.494 9.494 9.227 9.446 2,370,617 +0.31(+3.38%)
Aug 25, 2015 9.421 9.452 9.137 9.137 673,913 +0.12(+1.28%)
Aug 24, 2015 8.852 9.215 8.652 9.021 1,332,396 -0.23(-2.49%)
Aug 21, 2015 9.440 9.561 9.252 9.252 599,978 -0.12(-1.23%)
Aug 20, 2015 9.603 9.603 9.367 9.367 569,107 -0.39(-3.98%)
Aug 19, 2015 9.700 9.791 9.646 9.755 746,200 -0.01(-0.12%)
Aug 18, 2015 9.876 9.888 9.767 9.767 470,175 -0.13(-1.29%)
Aug 17, 2015 9.864 9.937 9.831 9.894 303,357 -0.13(-1.33%)
Aug 14, 2015 9.955 10.05 9.949 10.03 319,657 +0.04(+0.43%)
Aug 13, 2015 10.00 10.03 9.967 9.985 252,859 -0.06(-0.60%)
Aug 12, 2015 10.03 10.09 9.913 10.05 1,721,073 -0.04(-0.36%)
Aug 11, 2015 10.13 10.19 10.06 10.08 575,982 -0.04(-0.42%)
Aug 10, 2015 10.03 10.17 10.03 10.12 733,262 +0.23(+2.33%)
Aug 07, 2015 9.852 9.931 9.810 9.894 1,530,918 -0.16(-1.57%)
Aug 06, 2015 10.11 10.13 10.02 10.05 963,020 +0.02(+0.24%)
Aug 05, 2015 9.967 10.05 9.967 10.03 441,036 +0.05(+0.49%)
Aug 04, 2015 10.08 10.09 9.979 9.979 437,640 -0.09(-0.90%)
Aug 03, 2015 10.05 10.09 9.973 10.07 441,061 +0.13(+1.34%)
Jul 31, 2015 9.973 9.992 9.894 9.937 703,998 -0.04(-0.43%)
Jul 30, 2015 9.913 9.979 9.803 9.979 938,298 -0.16(-1.61%)
Jul 29, 2015 10.21 10.38 9.835 10.14 1,266,464 +0.02(+0.18%)
Jul 28, 2015 10.10 10.14 10.04 10.12 442,898 +0.08(+0.85%)
Jul 27, 2015 10.06 10.09 10.01 10.04 494,101 -0.02(-0.24%)
Jul 24, 2015 10.14 10.19 10.06 10.06 523,689 +0.01(+0.06%)
Jul 23, 2015 10.17 10.19 10.06 10.06 381,222 -0.04(-0.36%)
Jul 22, 2015 10.13 10.17 10.08 10.09 459,262 +0.01(+0.12%)
Jul 21, 2015 10.07 10.16 10.06 10.08 622,190 -0.12(-1.13%)
Jul 20, 2015 10.19 10.23 10.15 10.20 549,146 +0.00(+0.00%)
Jul 17, 2015 10.17 10.23 10.16 10.20 491,838 +0.08(+0.84%)
Jul 16, 2015 10.16 10.19 10.11 10.11 1,065,939 +0.24(+2.46%)
Jul 15, 2015 9.919 9.943 9.791 9.870 1,121,490 +0.08(+0.80%)
Jul 14, 2015 9.767 9.864 9.761 9.791 2,381,470 +0.08(+0.81%)
Jul 13, 2015 9.767 9.797 9.700 9.713 2,529,693 -0.02(-0.19%)
Jul 10, 2015 9.652 9.743 9.591 9.731 1,146,950 +0.75(+8.30%)
Jul 09, 2015 9.076 9.143 8.979 8.985 1,877,377 +0.10(+1.16%)
Jul 08, 2015 8.961 8.979 8.839 8.882 1,049,710 -0.10(-1.08%)
Jul 07, 2015 8.955 9.040 8.767 8.979 1,570,811 -0.11(-1.20%)
Jul 06, 2015 9.106 9.227 9.009 9.088 862,709 -0.38(-4.03%)
Jul 02, 2015 9.525 9.470 9.470 9.470 759,722 +0.10(+1.03%)
Jul 01, 2015 9.458 9.476 9.331 9.373 689,155 +0.06(+0.65%)
Jun 30, 2015 9.537 9.537 9.288 9.312 1,414,550 -0.13(-1.41%)
Jun 29, 2015 9.573 9.616 9.415 9.446 1,096,672 -0.46(-4.65%)
Jun 26, 2015 9.937 10.00 9.864 9.907 1,958,671 +0.08(+0.86%)
Jun 25, 2015 9.828 9.955 9.761 9.822 834,932 +0.12(+1.19%)
Jun 24, 2015 9.810 9.852 9.706 9.706 1,388,164 +0.07(+0.76%)
Jun 23, 2015 10.06 10.16 9.634 9.634 3,662,864 -0.49(-4.85%)
Jun 22, 2015 10.19 10.27 10.10 10.12 4,342,986 +0.69(+7.33%)
Jun 19, 2015 9.428 9.494 9.373 9.434 632,821 -0.01(-0.06%)
Jun 18, 2015 9.288 9.628 9.288 9.440 532,952 +0.25(+2.70%)
Jun 17, 2015 9.191 9.215 9.094 9.191 481,485 -0.10(-1.04%)
Jun 16, 2015 9.227 9.312 9.217 9.288 356,264 +0.05(+0.59%)
Jun 15, 2015 9.227 9.264 9.197 9.234 534,430 -0.18(-1.93%)
Jun 12, 2015 9.385 9.494 9.331 9.415 590,858 -0.16(-1.71%)
Jun 11, 2015 9.646 9.700 9.552 9.579 1,126,481 +0.16(+1.74%)
Jun 10, 2015 9.324 9.500 9.306 9.415 995,533 +0.19(+2.10%)
Jun 09, 2015 9.167 9.258 9.124 9.221 960,674 -0.03(-0.33%)
Jun 08, 2015 9.318 9.337 9.209 9.252 649,891 -0.03(-0.33%)
Jun 05, 2015 9.337 9.373 9.264 9.282 628,780 -0.21(-2.24%)
Jun 04, 2015 9.591 9.779 9.494 9.494 764,685 -0.18(-1.82%)
Jun 03, 2015 9.664 9.755 9.640 9.670 922,917 +0.14(+1.47%)
Jun 02, 2015 9.571 9.589 9.489 9.530 1,487,506 +0.21(+2.28%)
Jun 01, 2015 9.459 9.483 9.293 9.318 2,212,315 +0.04(+0.38%)
May 29, 2015 9.418 9.430 9.235 9.282 693,700 -0.15(-1.56%)
May 28, 2015 9.447 9.474 9.324 9.430 888,826 +0.02(+0.19%)
May 27, 2015 9.259 9.436 9.247 9.412 687,414 +0.14(+1.53%)
May 26, 2015 9.400 9.412 9.241 9.271 840,175 -0.17(-1.81%)
May 22, 2015 9.459 9.441 9.441 9.441 480,527 -0.29(-3.03%)
May 21, 2015 9.659 9.748 9.642 9.736 2,610,668 +0.08(+0.79%)
May 20, 2015 9.630 9.683 9.554 9.659 1,518,180 -0.06(-0.61%)
May 19, 2015 9.695 9.766 9.683 9.718 425,463 -0.11(-1.08%)
May 18, 2015 9.724 9.836 9.698 9.825 1,415,965 +0.28(+2.90%)
May 15, 2015 9.500 9.577 9.453 9.548 3,970,130 -0.05(-0.49%)
May 14, 2015 9.654 9.695 9.589 9.595 1,369,670 +0.05(+0.49%)
May 13, 2015 9.689 9.695 9.518 9.548 671,186 +0.08(+0.87%)
May 12, 2015 9.465 9.477 9.394 9.465 950,564 -0.01(-0.06%)
May 11, 2015 9.506 9.542 9.447 9.471 1,185,135 -0.25(-2.61%)
May 08, 2015 9.606 9.742 9.595 9.724 683,591 +0.17(+1.79%)
May 07, 2015 9.559 9.618 9.518 9.553 559,587 -0.01(-0.12%)
May 06, 2015 9.512 9.659 9.494 9.565 1,297,472 +0.24(+2.53%)
May 05, 2015 9.477 9.483 9.276 9.329 649,555 -0.39(-4.00%)
May 04, 2015 9.766 9.795 9.718 9.718 301,987 +0.01(+0.06%)
May 01, 2015 9.659 9.730 9.648 9.713 405,754 +0.06(+0.61%)
Apr 30, 2015 9.612 9.724 9.612 9.654 487,182 +0.15(+1.61%)
Apr 29, 2015 9.530 9.606 9.453 9.500 699,072 -0.08(-0.86%)
Apr 28, 2015 9.618 9.695 9.506 9.583 817,699 -0.33(-3.33%)
Apr 27, 2015 9.954 10.02 9.913 9.913 3,419,548 +0.03(+0.30%)
Apr 24, 2015 9.854 9.889 9.813 9.883 2,894,583 +0.08(+0.84%)
Apr 23, 2015 9.701 9.819 9.683 9.801 476,351 -0.03(-0.30%)
Apr 22, 2015 9.766 9.854 9.718 9.830 429,846 +0.15(+1.58%)
Apr 21, 2015 9.701 9.723 9.642 9.677 694,896 -0.11(-1.08%)
Apr 20, 2015 9.736 9.830 9.730 9.783 395,690 -0.03(-0.30%)
Apr 17, 2015 9.813 9.819 9.748 9.813 558,526 -0.22(-2.23%)
Apr 16, 2015 10.02 10.05 9.972 10.04 748,868 +0.14(+1.37%)
Apr 15, 2015 9.925 9.948 9.832 9.901 758,753 -0.02(-0.18%)
Apr 14, 2015 9.931 9.966 9.883 9.919 610,251 +0.08(+0.78%)
Apr 13, 2015 9.777 9.941 9.777 9.842 689,584 +0.18(+1.83%)
Apr 10, 2015 9.695 9.695 9.624 9.665 551,164 -0.09(-0.97%)
Apr 09, 2015 9.742 9.766 9.695 9.760 608,290 +0.09(+0.91%)
Apr 08, 2015 9.760 9.795 9.630 9.671 466,011 -0.08(-0.85%)
Apr 07, 2015 9.766 9.819 9.742 9.754 1,739,983 +0.01(+0.12%)
Apr 06, 2015 9.730 9.807 9.730 9.742 345,243 +0.12(+1.22%)
Apr 02, 2015 9.583 9.624 9.624 9.624 445,574 +0.15(+1.55%)
Apr 01, 2015 9.530 9.536 9.430 9.477 782,182 +0.04(+0.44%)
Mar 31, 2015 9.494 9.542 9.394 9.436 2,465,868 -0.17(-1.78%)
Mar 30, 2015 9.606 9.642 9.589 9.606 1,814,548 -0.05(-0.49%)
Mar 27, 2015 9.624 9.689 9.589 9.654 2,366,144 +0.09(+0.99%)
Mar 26, 2015 9.524 9.592 9.447 9.559 839,021 -0.17(-1.70%)
Mar 25, 2015 9.760 9.801 9.701 9.724 1,392,096 +0.01(+0.12%)
Mar 24, 2015 9.665 9.754 9.630 9.713 2,543,681 +0.21(+2.23%)
Mar 23, 2015 9.518 9.542 9.441 9.500 913,399 +0.07(+0.75%)
Mar 20, 2015 9.465 9.536 9.418 9.430 3,360,135 +0.18(+1.91%)
Mar 19, 2015 9.288 9.306 9.182 9.253 946,887 -0.18(-1.87%)
Mar 18, 2015 9.235 9.465 9.164 9.430 1,019,295 +0.05(+0.50%)
Mar 17, 2015 9.276 9.394 9.194 9.382 1,058,506 -0.16(-1.67%)
Mar 16, 2015 9.583 9.654 9.536 9.542 1,171,640 -0.01(-0.06%)
Mar 13, 2015 9.565 9.577 9.477 9.548 1,413,316 -0.16(-1.64%)
Mar 12, 2015 9.724 9.742 9.618 9.707 612,742 -0.01(-0.06%)
Mar 11, 2015 9.742 9.774 9.651 9.713 812,431 +0.09(+0.98%)
Mar 10, 2015 9.813 9.825 9.606 9.618 1,236,993 +0.00(+0.00%)
Mar 09, 2015 9.936 9.966 9.568 9.618 1,777,019 -0.51(-5.01%)
Mar 06, 2015 10.27 10.27 10.12 10.13 852,335 -0.34(-3.21%)
Mar 05, 2015 10.47 10.53 10.41 10.46 486,985 +0.00(+0.00%)
Mar 04, 2015 10.48 10.50 10.35 10.46 977,794 -0.04(-0.34%)
Mar 03, 2015 10.51 10.54 10.46 10.50 1,053,483 -0.24(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.