Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.680 9.696 9.629 9.635 842,965 -0.04(-0.40%)
Feb 27, 2017 9.693 9.714 9.648 9.674 743,209 -0.11(-1.11%)
Feb 24, 2017 9.808 9.827 9.757 9.782 1,258,513 -0.21(-2.11%)
Feb 23, 2017 9.994 10.00 9.898 9.994 1,813,300 +0.04(+0.45%)
Feb 22, 2017 9.744 9.962 9.712 9.949 2,630,099 +0.12(+1.24%)
Feb 21, 2017 9.802 9.840 9.759 9.827 869,867 -0.01(-0.13%)
Feb 17, 2017 9.840 9.840 9.840 0 -0.19(-1.85%)
Feb 16, 2017 10.01 10.04 9.997 10.03 504,812 +0.12(+1.16%)
Feb 15, 2017 9.859 9.936 9.853 9.910 702,772 +0.04(+0.39%)
Feb 14, 2017 9.885 9.917 9.814 9.872 815,252 -0.02(-0.19%)
Feb 13, 2017 9.866 9.898 9.795 9.891 1,525,424 +0.03(+0.32%)
Feb 10, 2017 9.808 9.866 9.782 9.859 378,271 -0.03(-0.26%)
Feb 09, 2017 9.891 9.926 9.846 9.885 563,771 +0.04(+0.46%)
Feb 08, 2017 9.763 9.846 9.731 9.840 792,361 +0.08(+0.79%)
Feb 07, 2017 9.718 9.763 9.674 9.763 1,058,153 -0.10(-0.97%)
Feb 06, 2017 9.853 9.885 9.814 9.859 893,094 -0.08(-0.84%)
Feb 03, 2017 9.917 9.955 9.891 9.942 329,099 +0.04(+0.45%)
Feb 02, 2017 9.968 10.00 9.853 9.898 331,609 +0.04(+0.45%)
Feb 01, 2017 9.891 9.904 9.789 9.853 379,437 -0.10(-1.03%)
Jan 31, 2017 9.968 10.01 9.904 9.955 526,266 +0.11(+1.11%)
Jan 30, 2017 9.782 9.878 9.763 9.846 675,840 -0.06(-0.58%)
Jan 27, 2017 9.872 9.930 9.846 9.904 603,325 -0.06(-0.58%)
Jan 26, 2017 9.949 9.987 9.891 9.962 645,705 -0.05(-0.51%)
Jan 25, 2017 10.03 10.03 9.942 10.01 662,029 -0.04(-0.45%)
Jan 24, 2017 10.03 10.08 10.02 10.06 552,489 -0.11(-1.07%)
Jan 23, 2017 10.12 10.18 10.08 10.17 451,458 +0.01(+0.06%)
Jan 20, 2017 10.12 10.18 10.10 10.16 488,921 +0.06(+0.57%)
Jan 19, 2017 10.14 10.17 10.05 10.10 691,957 -0.06(-0.63%)
Jan 18, 2017 10.20 10.23 10.14 10.17 835,011 -0.12(-1.12%)
Jan 17, 2017 10.17 10.31 10.15 10.28 806,755 +0.12(+1.13%)
Jan 13, 2017 10.17 10.17 10.17 0 +0.08(+0.83%)
Jan 12, 2017 9.936 10.09 9.930 10.08 514,465 +0.18(+1.81%)
Jan 11, 2017 9.770 9.936 9.763 9.904 418,674 +0.06(+0.65%)
Jan 10, 2017 9.821 9.898 9.808 9.840 556,889 -0.12(-1.22%)
Jan 09, 2017 9.923 10.02 9.910 9.962 837,210 +0.00(+0.00%)
Jan 06, 2017 9.942 9.987 9.923 9.962 450,933 -0.08(-0.83%)
Jan 05, 2017 9.872 10.05 9.872 10.04 523,177 +0.21(+2.15%)
Jan 04, 2017 9.795 9.857 9.774 9.834 429,437 +0.11(+1.12%)
Jan 03, 2017 9.635 9.744 9.622 9.725 669,692 +0.03(+0.33%)
Dec 30, 2016 9.693 9.693 9.693 0 +0.09(+0.93%)
Dec 29, 2016 9.603 9.635 9.584 9.603 519,776 +0.20(+2.18%)
Dec 28, 2016 9.430 9.450 9.398 9.398 496,223 -0.13(-1.34%)
Dec 27, 2016 9.494 9.571 9.488 9.526 655,228 +0.01(+0.13%)
Dec 23, 2016 9.514 9.514 9.514 0 +0.08(+0.81%)
Dec 22, 2016 9.450 9.475 9.405 9.437 574,658 +0.00(+0.00%)
Dec 21, 2016 9.450 9.469 9.411 9.437 801,300 +0.03(+0.27%)
Dec 20, 2016 9.430 9.449 9.373 9.411 787,835 +0.01(+0.14%)
Dec 19, 2016 9.430 9.483 9.396 9.398 558,943 +0.06(+0.62%)
Dec 16, 2016 9.309 9.366 9.283 9.341 765,434 +0.26(+2.82%)
Dec 15, 2016 9.174 9.219 9.065 9.085 1,180,328 -0.17(-1.87%)
Dec 14, 2016 9.347 9.437 9.251 9.257 1,201,862 -0.04(-0.48%)
Dec 13, 2016 9.245 9.373 9.231 9.302 1,227,353 +0.15(+1.68%)
Dec 12, 2016 9.161 9.181 9.059 9.149 801,110 +0.05(+0.56%)
Dec 09, 2016 9.251 9.257 9.065 9.097 751,293 -0.18(-1.93%)
Dec 08, 2016 9.424 9.430 9.264 9.277 576,967 -0.04(-0.41%)
Dec 07, 2016 9.168 9.328 9.161 9.315 619,398 +0.13(+1.39%)
Dec 06, 2016 9.142 9.232 9.136 9.187 687,469 +0.09(+0.99%)
Dec 05, 2016 9.027 9.110 9.001 9.097 598,564 +0.14(+1.57%)
Dec 02, 2016 8.989 9.040 8.950 8.957 779,265 -0.14(-1.55%)
Dec 01, 2016 9.123 9.129 9.059 9.097 660,705 -0.04(-0.49%)
Nov 30, 2016 9.289 9.289 9.136 9.142 514,747 -0.05(-0.53%)
Nov 29, 2016 9.165 9.228 9.146 9.191 684,498 +0.11(+1.25%)
Nov 28, 2016 9.128 9.134 9.027 9.077 636,902 -0.09(-0.96%)
Nov 25, 2016 9.184 9.184 9.132 9.165 233,845 +0.06(+0.69%)
Nov 23, 2016 9.102 9.102 9.102 0 -0.15(-1.64%)
Nov 22, 2016 9.266 9.273 9.203 9.254 553,395 +0.07(+0.76%)
Nov 21, 2016 9.109 9.191 9.109 9.184 1,082,246 +0.09(+0.97%)
Nov 18, 2016 9.128 9.142 9.086 9.096 1,585,511 -0.13(-1.37%)
Nov 17, 2016 9.222 9.273 9.172 9.222 733,270 +0.12(+1.32%)
Nov 16, 2016 9.102 9.146 9.071 9.102 648,830 -0.13(-1.43%)
Nov 15, 2016 9.216 9.241 9.178 9.235 546,840 +0.15(+1.60%)
Nov 14, 2016 9.140 9.140 9.039 9.090 790,809 -0.15(-1.64%)
Nov 11, 2016 9.317 9.329 9.210 9.241 383,824 -0.12(-1.28%)
Nov 10, 2016 9.405 9.449 9.260 9.361 777,080 -0.28(-2.88%)
Nov 09, 2016 9.531 9.683 9.525 9.638 614,904 -0.09(-0.97%)
Nov 08, 2016 9.683 9.739 9.645 9.733 650,128 +0.01(+0.06%)
Nov 07, 2016 9.689 9.727 9.632 9.727 557,731 +0.10(+1.05%)
Nov 04, 2016 9.657 9.676 9.582 9.626 589,612 -0.13(-1.36%)
Nov 03, 2016 9.796 9.846 9.733 9.758 485,856 -0.07(-0.71%)
Nov 02, 2016 9.866 9.878 9.815 9.828 870,178 +0.01(+0.06%)
Nov 01, 2016 9.884 9.897 9.777 9.821 642,932 -0.08(-0.83%)
Oct 31, 2016 9.891 9.910 9.821 9.903 457,939 -0.07(-0.70%)
Oct 28, 2016 9.935 9.992 9.929 9.973 523,433 -0.03(-0.25%)
Oct 27, 2016 9.979 10.03 9.954 9.998 509,999 -0.06(-0.56%)
Oct 26, 2016 10.07 10.12 10.03 10.05 683,187 -0.03(-0.25%)
Oct 25, 2016 10.07 10.11 10.01 10.08 915,943 +0.47(+4.92%)
Oct 24, 2016 9.683 9.689 9.588 9.607 449,502 +0.00(+0.00%)
Oct 21, 2016 9.556 9.626 9.538 9.607 704,118 -0.01(-0.13%)
Oct 20, 2016 9.588 9.645 9.569 9.620 663,148 -0.04(-0.39%)
Oct 19, 2016 9.670 9.689 9.632 9.657 590,254 -0.10(-1.03%)
Oct 18, 2016 9.765 9.790 9.729 9.758 576,276 +0.11(+1.11%)
Oct 17, 2016 9.695 9.702 9.620 9.651 578,905 +0.06(+0.59%)
Oct 14, 2016 9.632 9.692 9.582 9.594 423,713 +0.05(+0.53%)
Oct 13, 2016 9.424 9.563 9.392 9.544 511,091 +0.01(+0.07%)
Oct 12, 2016 9.544 9.575 9.487 9.538 514,609 -0.08(-0.85%)
Oct 11, 2016 9.657 9.670 9.601 9.620 639,575 -0.08(-0.78%)
Oct 10, 2016 9.683 9.714 9.664 9.695 284,779 +0.13(+1.39%)
Oct 07, 2016 9.620 9.620 9.506 9.563 395,625 -0.05(-0.52%)
Oct 06, 2016 9.588 9.626 9.544 9.613 400,370 -0.14(-1.42%)
Oct 05, 2016 9.752 9.790 9.733 9.752 404,447 -0.08(-0.77%)
Oct 04, 2016 9.853 9.910 9.771 9.828 583,764 +0.09(+0.97%)
Oct 03, 2016 9.720 9.746 9.689 9.733 539,627 -0.09(-0.96%)
Sep 30, 2016 9.758 9.872 9.739 9.828 655,287 +0.08(+0.78%)
Sep 29, 2016 9.929 9.954 9.717 9.752 474,114 -0.15(-1.53%)
Sep 28, 2016 9.866 9.903 9.802 9.903 963,510 +0.18(+1.82%)
Sep 27, 2016 9.695 9.771 9.657 9.727 616,161 +0.16(+1.65%)
Sep 26, 2016 9.582 9.620 9.538 9.569 525,727 -0.11(-1.11%)
Sep 23, 2016 9.670 9.720 9.670 9.676 338,769 -0.03(-0.26%)
Sep 22, 2016 9.727 9.771 9.676 9.702 441,000 +0.06(+0.65%)
Sep 21, 2016 9.575 9.638 9.500 9.638 710,346 +0.19(+2.00%)
Sep 20, 2016 9.493 9.500 9.437 9.449 534,429 +0.03(+0.33%)
Sep 19, 2016 9.468 9.484 9.392 9.418 612,962 +0.04(+0.40%)
Sep 16, 2016 9.266 9.519 9.222 9.380 1,558,990 +0.11(+1.16%)
Sep 15, 2016 9.317 9.323 9.254 9.273 951,135 +0.01(+0.07%)
Sep 14, 2016 9.273 9.329 9.235 9.266 455,975 -0.04(-0.47%)
Sep 13, 2016 9.411 9.443 9.292 9.310 646,706 -0.26(-2.77%)
Sep 12, 2016 9.462 9.575 9.427 9.575 348,783 +0.04(+0.46%)
Sep 09, 2016 9.632 9.645 9.519 9.531 441,234 -0.21(-2.14%)
Sep 08, 2016 9.727 9.758 9.695 9.739 676,482 +0.09(+0.92%)
Sep 07, 2016 9.601 9.666 9.594 9.651 620,277 -0.02(-0.20%)
Sep 06, 2016 9.620 9.670 9.594 9.670 400,641 +0.02(+0.20%)
Sep 02, 2016 9.638 9.651 9.651 9.651 802,962 +0.16(+1.73%)
Sep 01, 2016 9.437 9.490 9.392 9.487 1,184,656 -0.02(-0.20%)
Aug 31, 2016 9.733 9.746 9.462 9.506 1,732,684 +0.03(+0.27%)
Aug 30, 2016 9.594 9.601 9.474 9.481 539,082 -0.08(-0.86%)
Aug 29, 2016 9.506 9.563 9.500 9.563 384,283 -0.06(-0.59%)
Aug 26, 2016 9.714 9.796 9.556 9.620 577,226 +0.00(+0.00%)
Aug 25, 2016 9.683 9.727 9.620 9.620 427,580 +0.03(+0.33%)
Aug 24, 2016 9.645 9.668 9.588 9.588 1,014,064 -0.13(-1.36%)
Aug 23, 2016 9.777 9.809 9.714 9.720 730,691 -0.03(-0.26%)
Aug 22, 2016 9.695 9.765 9.683 9.746 600,176 +0.08(+0.78%)
Aug 19, 2016 9.638 9.670 9.588 9.670 449,454 -0.11(-1.16%)
Aug 18, 2016 9.695 9.790 9.695 9.784 442,948 +0.00(+0.00%)
Aug 17, 2016 9.733 9.784 9.645 9.784 1,166,261 +0.02(+0.19%)
Aug 16, 2016 9.784 9.840 9.765 9.765 505,267 -0.11(-1.09%)
Aug 15, 2016 9.891 9.916 9.818 9.872 845,731 -0.03(-0.32%)
Aug 12, 2016 9.935 9.954 9.897 9.903 546,818 +0.01(+0.06%)
Aug 11, 2016 9.897 9.973 9.884 9.897 469,540 +0.16(+1.69%)
Aug 10, 2016 9.796 9.815 9.733 9.733 329,333 +0.02(+0.19%)
Aug 09, 2016 9.720 9.771 9.695 9.714 721,339 +0.10(+1.05%)
Aug 08, 2016 9.632 9.651 9.582 9.613 521,416 -0.06(-0.65%)
Aug 05, 2016 9.689 9.720 9.651 9.676 501,979 +0.06(+0.59%)
Aug 04, 2016 9.575 9.626 9.544 9.620 395,950 +0.03(+0.26%)
Aug 03, 2016 9.525 9.613 9.525 9.594 402,657 -0.01(-0.13%)
Aug 02, 2016 9.613 9.613 9.556 9.607 849,425 -0.04(-0.46%)
Aug 01, 2016 9.676 9.746 9.626 9.651 932,498 -0.04(-0.46%)
Jul 29, 2016 9.607 9.714 9.607 9.695 615,571 +0.07(+0.72%)
Jul 28, 2016 9.620 9.638 9.575 9.626 1,176,832 -0.01(-0.13%)
Jul 27, 2016 9.575 9.651 9.547 9.638 952,578 +0.05(+0.53%)
Jul 26, 2016 9.569 9.632 9.525 9.588 1,107,327 -0.35(-3.55%)
Jul 25, 2016 9.966 9.973 9.897 9.941 354,424 -0.08(-0.76%)
Jul 22, 2016 10.11 10.11 9.998 10.02 563,345 +0.18(+1.79%)
Jul 21, 2016 9.784 9.878 9.765 9.840 650,120 -0.04(-0.45%)
Jul 20, 2016 9.847 9.910 9.834 9.884 734,091 -0.03(-0.32%)
Jul 19, 2016 9.929 9.973 9.878 9.916 922,641 -0.15(-1.50%)
Jul 18, 2016 10.10 10.14 10.06 10.07 662,953 -0.09(-0.93%)
Jul 15, 2016 10.19 10.23 10.12 10.16 1,028,607 -0.06(-0.62%)
Jul 14, 2016 10.21 10.26 10.19 10.23 827,723 +0.17(+1.69%)
Jul 13, 2016 10.04 10.13 10.04 10.05 1,540,797 -0.06(-0.62%)
Jul 12, 2016 10.16 10.20 10.11 10.12 664,090 +0.21(+2.10%)
Jul 11, 2016 9.935 9.979 9.903 9.910 653,697 +0.05(+0.51%)
Jul 08, 2016 9.884 9.714 9.714 9.859 461,761 +0.15(+1.49%)
Jul 07, 2016 9.739 9.784 9.670 9.714 661,771 +0.00(+0.00%)
Jul 06, 2016 9.676 9.727 9.569 9.714 803,617 -0.16(-1.66%)
Jul 05, 2016 10.05 10.07 9.848 9.878 907,064 -0.35(-3.45%)
Jul 01, 2016 10.31 10.23 10.23 10.23 547,092 -0.13(-1.22%)
Jun 30, 2016 10.20 10.36 10.12 10.36 882,166 +0.14(+1.36%)
Jun 29, 2016 10.26 10.27 10.17 10.22 973,347 +0.37(+3.78%)
Jun 28, 2016 9.815 9.891 9.802 9.847 912,504 +0.32(+3.38%)
Jun 27, 2016 9.468 9.563 9.311 9.525 950,592 -0.01(-0.07%)
Jun 24, 2016 9.487 9.808 9.481 9.531 1,985,513 -1.15(-10.80%)
Jun 23, 2016 10.49 10.69 10.40 10.69 1,069,573 +0.62(+6.14%)
Jun 22, 2016 10.22 10.29 10.07 10.07 508,044 -0.23(-2.21%)
Jun 21, 2016 10.29 10.34 10.21 10.29 1,025,430 +0.15(+1.49%)
Jun 20, 2016 10.23 10.26 10.12 10.14 430,186 +0.18(+1.84%)
Jun 17, 2016 9.884 10.00 9.834 9.960 513,060 -0.08(-0.82%)
Jun 16, 2016 9.777 10.04 9.689 10.04 650,808 +0.28(+2.86%)
Jun 15, 2016 9.836 9.873 9.744 9.763 767,683 -0.03(-0.31%)
Jun 14, 2016 9.916 9.953 9.732 9.793 635,494 -0.28(-2.80%)
Jun 13, 2016 10.08 10.20 10.03 10.08 625,991 -0.10(-0.96%)
Jun 10, 2016 10.29 10.30 10.09 10.17 2,495,123 -0.42(-3.99%)
Jun 09, 2016 10.64 10.67 10.55 10.60 691,841 -0.22(-2.04%)
Jun 08, 2016 10.80 10.90 10.79 10.82 687,509 +0.03(+0.28%)
Jun 07, 2016 10.72 10.81 10.71 10.79 1,218,347 +0.13(+1.27%)
Jun 06, 2016 10.61 10.72 10.61 10.65 562,253 -0.06(-0.51%)
Jun 03, 2016 10.71 10.72 10.64 10.71 507,161 +0.10(+0.98%)
Jun 02, 2016 10.61 10.63 10.57 10.60 570,536 -0.06(-0.57%)
Jun 01, 2016 10.59 10.66 10.58 10.66 460,736 +0.02(+0.17%)
May 31, 2016 10.70 10.71 10.61 10.65 524,859 +0.06(+0.58%)
May 27, 2016 10.50 10.58 10.58 10.58 418,861 -0.09(-0.86%)
May 26, 2016 10.58 10.71 10.57 10.68 463,405 +0.18(+1.75%)
May 25, 2016 10.47 10.52 10.46 10.49 531,254 +0.04(+0.41%)
May 24, 2016 10.39 10.45 10.36 10.45 667,499 +0.15(+1.43%)
May 23, 2016 10.31 10.36 10.28 10.30 491,693 -0.13(-1.23%)
May 20, 2016 10.45 10.47 10.38 10.43 459,302 +0.12(+1.19%)
May 19, 2016 10.29 10.31 10.25 10.31 436,720 -0.12(-1.17%)
May 18, 2016 10.43 10.51 10.35 10.43 598,037 +0.04(+0.35%)
May 17, 2016 10.49 10.52 10.39 10.39 446,692 -0.04(-0.41%)
May 16, 2016 10.37 10.46 10.37 10.44 392,871 +0.10(+1.01%)
May 13, 2016 10.42 10.47 10.33 10.33 434,976 -0.06(-0.59%)
May 12, 2016 10.42 10.47 10.35 10.39 495,460 +0.13(+1.31%)
May 11, 2016 10.20 10.33 10.20 10.26 437,727 -0.01(-0.06%)
May 10, 2016 10.13 10.27 10.12 10.27 565,921 +0.10(+0.96%)
May 09, 2016 10.25 10.27 10.12 10.17 827,719 +0.14(+1.41%)
May 06, 2016 9.940 10.03 9.904 10.03 514,162 -0.01(-0.12%)
May 05, 2016 10.08 10.10 10.01 10.04 764,198 +0.00(+0.00%)
May 04, 2016 10.19 10.20 10.01 10.04 820,108 -0.42(-3.99%)
May 03, 2016 10.50 10.57 10.43 10.46 848,097 +0.00(+0.00%)
May 02, 2016 10.44 10.50 10.40 10.46 594,839 +0.29(+2.83%)
Apr 29, 2016 10.23 10.25 10.15 10.17 610,560 -0.07(-0.66%)
Apr 28, 2016 10.26 10.34 10.23 10.23 731,948 -0.20(-1.94%)
Apr 27, 2016 10.47 10.49 10.37 10.44 351,546 +0.04(+0.41%)
Apr 26, 2016 10.42 10.46 10.35 10.39 1,086,777 +0.17(+1.62%)
Apr 25, 2016 10.27 10.30 10.20 10.23 1,234,240 -0.12(-1.13%)
Apr 22, 2016 10.31 10.39 10.25 10.34 1,420,923 -0.06(-0.59%)
Apr 21, 2016 10.40 10.85 10.33 10.41 2,754,479 -0.15(-1.45%)
Apr 20, 2016 10.57 10.59 10.52 10.56 2,183,414 -0.09(-0.81%)
Apr 19, 2016 10.65 10.68 10.58 10.65 1,149,534 +0.17(+1.58%)
Apr 18, 2016 10.43 10.50 10.41 10.48 555,819 -0.01(-0.12%)
Apr 15, 2016 10.55 10.61 10.48 10.49 13,910,050 +0.04(+0.35%)
Apr 14, 2016 10.39 10.47 10.36 10.46 11,183,382 +0.02(+0.18%)
Apr 13, 2016 10.38 10.45 10.34 10.44 4,318,417 +0.08(+0.77%)
Apr 12, 2016 10.28 10.39 10.28 10.36 7,401,268 +0.37(+3.68%)
Apr 11, 2016 10.01 10.08 9.983 9.989 991,132 +0.09(+0.93%)
Apr 08, 2016 9.861 9.947 9.849 9.898 750,527 +0.10(+1.06%)
Apr 07, 2016 9.861 9.879 9.787 9.793 486,891 -0.10(-0.99%)
Apr 06, 2016 9.861 9.898 9.793 9.891 828,670 +0.08(+0.81%)
Apr 05, 2016 9.824 9.849 9.781 9.812 833,944 -0.24(-2.38%)
Apr 04, 2016 10.08 10.12 10.01 10.05 1,534,291 -0.05(-0.49%)
Apr 01, 2016 10.64 10.72 9.885 10.10 2,504,551 -0.55(-5.18%)
Mar 31, 2016 10.73 10.77 10.65 10.65 369,366 -0.10(-0.97%)
Mar 30, 2016 10.79 10.85 10.76 10.76 450,463 -0.02(-0.17%)
Mar 29, 2016 10.63 10.81 10.62 10.77 419,920 +0.13(+1.27%)
Mar 28, 2016 10.61 10.65 10.54 10.64 260,051 +0.06(+0.58%)
Mar 24, 2016 10.52 10.58 10.58 10.58 254,710 -0.09(-0.80%)
Mar 23, 2016 10.79 10.79 10.66 10.66 368,707 -0.02(-0.17%)
Mar 22, 2016 10.60 10.73 10.58 10.68 358,770 -0.01(-0.06%)
Mar 21, 2016 10.66 10.71 10.61 10.69 627,215 -0.06(-0.51%)
Mar 18, 2016 10.82 10.86 10.68 10.74 851,021 -0.26(-2.34%)
Mar 17, 2016 10.99 11.03 10.92 11.00 1,928,313 -0.19(-1.70%)
Mar 16, 2016 11.02 11.19 10.98 11.19 448,084 +0.13(+1.22%)
Mar 15, 2016 11.12 11.14 11.03 11.06 562,692 -0.06(-0.55%)
Mar 14, 2016 11.20 11.22 11.09 11.12 585,799 -0.10(-0.87%)
Mar 11, 2016 11.17 11.23 11.13 11.22 1,261,773 +0.45(+4.21%)
Mar 10, 2016 10.98 11.07 10.68 10.76 1,480,126 +0.07(+0.63%)
Mar 09, 2016 10.72 10.78 10.68 10.69 576,617 +0.12(+1.16%)
Mar 08, 2016 10.52 10.67 10.49 10.57 517,208 -0.04(-0.35%)
Mar 07, 2016 10.50 10.65 10.48 10.61 479,313 -0.05(-0.46%)
Mar 04, 2016 10.78 10.78 10.65 10.66 315,378 -0.12(-1.08%)
Mar 03, 2016 10.60 10.77 10.58 10.77 563,320 +0.12(+1.09%)
Mar 02, 2016 10.65 10.68 10.57 10.66 468,806 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.