Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.45 11.46 11.35 11.37 402,744 -0.04(-0.35%)
Feb 27, 2018 11.47 11.49 11.41 11.41 275,607 -0.23(-2.01%)
Feb 26, 2018 11.58 11.65 11.51 11.65 431,720 +0.04(+0.35%)
Feb 23, 2018 11.54 11.63 11.51 11.61 377,268 +0.21(+1.88%)
Feb 22, 2018 11.39 404,649 +0.11(+0.95%)
Feb 21, 2018 11.44 11.45 11.26 11.29 469,757 -0.01(-0.12%)
Feb 20, 2018 11.26 11.35 11.25 11.30 302,279 -0.07(-0.59%)
Feb 16, 2018 11.37 11.37 11.37 0 +0.01(+0.12%)
Feb 15, 2018 11.29 11.36 11.23 11.35 369,524 +0.07(+0.65%)
Feb 14, 2018 11.12 11.28 11.11 11.28 386,310 +0.09(+0.84%)
Feb 13, 2018 11.13 11.19 11.10 11.18 286,406 -0.05(-0.42%)
Feb 12, 2018 11.22 11.27 11.16 11.23 375,074 +0.17(+1.57%)
Feb 09, 2018 11.09 11.13 10.83 11.06 605,610 -0.02(-0.18%)
Feb 08, 2018 11.39 11.04 11.08 687,599 -0.31(-2.70%)
Feb 07, 2018 11.38 11.48 11.33 11.39 511,938 -0.11(-0.93%)
Feb 06, 2018 11.24 11.51 11.22 11.49 665,433 +0.11(+0.94%)
Feb 05, 2018 11.67 11.69 11.28 11.39 704,322 -0.43(-3.62%)
Feb 02, 2018 11.73 11.87 11.68 11.81 550,671 -0.29(-2.38%)
Feb 01, 2018 12.11 12.15 12.05 12.10 255,901 -0.05(-0.39%)
Jan 31, 2018 12.13 12.15 12.07 12.15 376,738 +0.03(+0.28%)
Jan 30, 2018 12.15 12.17 12.07 12.11 348,561 -0.08(-0.66%)
Jan 29, 2018 12.13 12.23 12.12 12.19 366,383 -0.17(-1.41%)
Jan 26, 2018 12.35 12.41 12.32 12.37 478,759 +0.13(+1.09%)
Jan 25, 2018 12.35 12.35 12.21 12.23 444,299 +0.07(+0.60%)
Jan 24, 2018 12.19 12.22 12.13 12.16 463,651 -0.06(-0.49%)
Jan 23, 2018 12.16 12.22 12.09 12.22 871,092 +0.07(+0.61%)
Jan 22, 2018 12.05 12.15 12.04 12.15 915,443 +0.35(+2.95%)
Jan 19, 2018 11.87 11.88 11.77 11.80 531,914 -0.07(-0.56%)
Jan 18, 2018 11.82 11.87 11.79 11.87 506,025 -0.06(-0.50%)
Jan 17, 2018 11.91 11.95 11.86 11.93 556,663 -0.01(-0.06%)
Jan 16, 2018 11.92 11.94 11.89 11.93 750,626 +0.18(+1.54%)
Jan 12, 2018 11.75 11.75 11.75 0 +0.22(+1.91%)
Jan 11, 2018 11.53 11.55 11.50 11.53 512,209 -0.02(-0.17%)
Jan 10, 2018 11.63 11.63 11.50 11.55 591,718 -0.17(-1.43%)
Jan 09, 2018 11.74 11.75 11.69 11.72 782,712 -0.08(-0.68%)
Jan 08, 2018 11.75 11.80 11.74 11.80 463,337 +0.03(+0.28%)
Jan 05, 2018 11.76 11.78 11.71 11.77 414,707 +0.05(+0.40%)
Jan 04, 2018 11.71 11.74 11.67 11.72 519,991 +0.09(+0.75%)
Jan 03, 2018 11.67 11.69 11.63 11.63 546,963 -0.12(-1.02%)
Jan 02, 2018 11.70 11.76 11.66 11.75 572,670 +0.12(+1.04%)
Dec 29, 2017 11.63 11.63 11.63 0 +0.01(+0.06%)
Dec 28, 2017 11.61 11.64 11.58 11.63 301,430 +0.01(+0.11%)
Dec 27, 2017 11.62 11.63 11.56 11.61 427,105 -0.03(-0.29%)
Dec 26, 2017 11.68 11.69 11.63 11.65 198,708 +0.00(+0.00%)
Dec 22, 2017 11.61 11.65 11.56 11.65 341,166 -0.03(-0.29%)
Dec 21, 2017 11.63 11.73 11.62 11.68 437,372 +0.05(+0.40%)
Dec 20, 2017 11.60 11.67 11.57 11.63 307,586 -0.01(-0.06%)
Dec 19, 2017 11.70 11.73 11.59 11.64 783,979 +0.00(+0.00%)
Dec 18, 2017 11.66 11.70 11.63 11.64 367,358 +0.06(+0.52%)
Dec 15, 2017 11.54 11.59 11.52 11.58 410,419 +0.11(+0.99%)
Dec 14, 2017 11.56 11.59 11.47 11.47 365,761 -0.17(-1.44%)
Dec 13, 2017 11.61 11.63 11.55 11.63 679,796 -0.01(-0.12%)
Dec 12, 2017 11.61 11.67 11.59 11.65 383,730 +0.11(+0.93%)
Dec 11, 2017 11.54 11.59 11.53 11.54 458,352 +0.00(+0.00%)
Dec 08, 2017 11.49 11.57 11.47 11.54 655,211 +0.08(+0.70%)
Dec 07, 2017 11.53 11.53 11.43 11.46 482,691 +0.24(+2.15%)
Dec 06, 2017 11.25 11.25 11.19 11.22 321,292 -0.03(-0.24%)
Dec 05, 2017 11.35 11.37 11.21 11.25 338,242 -0.03(-0.30%)
Dec 04, 2017 11.35 11.35 11.25 11.28 441,204 -0.03(-0.30%)
Dec 01, 2017 11.28 11.38 11.27 11.31 460,365 -0.01(-0.10%)
Nov 30, 2017 11.32 11.36 11.26 11.32 322,861 +0.07(+0.64%)
Nov 29, 2017 11.24 11.28 11.20 11.25 491,623 +0.03(+0.23%)
Nov 28, 2017 11.22 11.26 11.18 11.22 409,920 +0.02(+0.18%)
Nov 27, 2017 11.20 11.22 11.17 11.20 476,941 +0.05(+0.47%)
Nov 24, 2017 11.17 11.19 11.15 11.15 228,699 +0.15(+1.37%)
Nov 22, 2017 10.97 11.01 10.96 11.00 262,569 +0.10(+0.90%)
Nov 21, 2017 10.88 10.94 10.87 10.90 319,072 -0.01(-0.06%)
Nov 20, 2017 10.94 10.96 10.87 10.91 370,522 -0.01(-0.12%)
Nov 17, 2017 10.84 10.94 10.84 10.92 255,641 +0.05(+0.48%)
Nov 16, 2017 10.84 10.88 10.84 10.87 292,704 +0.05(+0.43%)
Nov 15, 2017 10.80 10.84 10.76 10.82 432,498 +0.02(+0.18%)
Nov 14, 2017 10.78 10.84 10.73 10.80 464,413 -0.01(-0.12%)
Nov 13, 2017 10.75 10.84 10.74 10.82 337,116 -0.10(-0.90%)
Nov 10, 2017 10.92 10.92 10.87 10.92 256,064 -0.01(-0.12%)
Nov 09, 2017 10.84 10.94 10.84 10.93 396,736 +0.03(+0.24%)
Nov 08, 2017 10.89 10.93 10.86 10.90 339,889 +0.03(+0.30%)
Nov 07, 2017 10.82 10.88 10.80 10.87 578,116 +0.00(+0.00%)
Nov 06, 2017 10.82 10.87 10.80 10.87 284,366 +0.01(+0.06%)
Nov 03, 2017 10.94 10.97 10.84 10.86 598,373 -0.05(-0.48%)
Nov 02, 2017 10.83 10.97 10.83 10.92 466,412 +0.09(+0.85%)
Nov 01, 2017 10.83 10.84 10.79 10.82 323,064 +0.05(+0.43%)
Oct 31, 2017 10.78 10.79 10.73 10.78 404,209 -0.01(-0.06%)
Oct 30, 2017 10.74 10.82 10.73 10.78 644,953 +0.17(+1.61%)
Oct 27, 2017 10.58 10.63 10.53 10.61 415,176 +0.09(+0.81%)
Oct 26, 2017 10.61 10.61 10.48 10.53 394,858 +0.01(+0.06%)
Oct 25, 2017 10.54 10.54 10.44 10.52 416,328 -0.02(-0.19%)
Oct 24, 2017 10.56 10.57 10.51 10.54 463,570 +0.03(+0.25%)
Oct 23, 2017 10.61 10.61 10.48 10.51 352,099 -0.01(-0.06%)
Oct 20, 2017 10.54 10.56 10.48 10.52 407,894 -0.10(-0.93%)
Oct 19, 2017 10.63 10.65 10.54 10.62 632,790 -0.09(-0.80%)
Oct 18, 2017 10.71 10.72 10.63 10.71 777,820 -0.01(-0.06%)
Oct 17, 2017 10.71 10.73 10.68 10.71 368,895 -0.05(-0.43%)
Oct 16, 2017 10.82 10.82 10.75 10.76 353,645 +0.01(+0.12%)
Oct 13, 2017 10.82 10.82 10.72 10.74 395,339 -0.05(-0.43%)
Oct 12, 2017 10.77 10.80 10.76 10.79 408,374 -0.07(-0.61%)
Oct 11, 2017 10.80 10.89 10.80 10.86 359,522 +0.05(+0.49%)
Oct 10, 2017 10.73 10.80 10.73 10.80 215,888 +0.13(+1.23%)
Oct 09, 2017 10.64 10.69 10.62 10.67 246,792 -0.09(-0.85%)
Oct 06, 2017 10.65 10.78 10.63 10.76 4,219,292 +0.12(+1.11%)
Oct 05, 2017 10.62 10.68 10.61 10.65 252,269 -0.01(-0.12%)
Oct 04, 2017 10.63 10.67 10.58 10.66 397,905 -0.05(-0.49%)
Oct 03, 2017 10.73 10.73 10.65 10.71 254,773 +0.07(+0.68%)
Oct 02, 2017 10.65 10.67 10.63 10.64 261,146 -0.15(-1.40%)
Sep 29, 2017 10.74 10.80 10.71 10.79 250,636 +0.04(+0.37%)
Sep 28, 2017 10.71 10.76 10.70 10.75 327,549 +0.00(+0.00%)
Sep 27, 2017 10.70 10.76 10.68 10.75 474,305 -0.01(-0.06%)
Sep 26, 2017 10.73 10.78 10.70 10.76 313,110 -0.01(-0.06%)
Sep 25, 2017 10.82 10.82 10.75 10.76 300,462 -0.09(-0.79%)
Sep 22, 2017 10.88 10.88 10.82 10.85 256,163 +0.02(+0.18%)
Sep 21, 2017 10.80 10.84 10.75 10.83 288,357 -0.27(-2.43%)
Sep 20, 2017 11.18 11.19 11.03 11.10 252,702 -0.05(-0.41%)
Sep 19, 2017 11.03 11.15 11.02 11.15 428,203 +0.13(+1.19%)
Sep 18, 2017 10.98 11.04 10.97 11.01 258,836 +0.06(+0.54%)
Sep 15, 2017 10.96 10.97 10.90 10.96 469,116 +0.03(+0.24%)
Sep 14, 2017 10.90 10.94 10.87 10.93 219,761 -0.01(-0.06%)
Sep 13, 2017 10.97 10.98 10.90 10.94 230,656 -0.05(-0.42%)
Sep 12, 2017 10.96 11.01 10.93 10.98 191,172 +0.00(+0.00%)
Sep 11, 2017 10.96 11.02 10.96 10.98 236,031 +0.05(+0.42%)
Sep 08, 2017 11.01 11.01 10.90 10.94 278,679 -0.08(-0.72%)
Sep 07, 2017 10.97 11.04 10.96 11.01 242,980 +0.08(+0.72%)
Sep 06, 2017 10.94 10.96 10.90 10.94 369,099 +0.01(+0.06%)
Sep 05, 2017 10.95 10.97 10.90 10.93 325,917 -0.24(-2.12%)
Sep 01, 2017 11.21 11.23 11.15 11.17 216,815 -0.01(-0.12%)
Aug 31, 2017 11.16 11.19 11.14 11.18 209,411 +0.03(+0.30%)
Aug 30, 2017 11.18 11.21 11.12 11.15 303,239 -0.06(-0.53%)
Aug 29, 2017 11.11 11.22 11.11 11.20 587,480 +0.07(+0.65%)
Aug 28, 2017 11.15 11.17 11.13 11.13 712,578 +0.05(+0.47%)
Aug 25, 2017 10.99 11.13 10.97 11.08 243,441 +0.03(+0.24%)
Aug 24, 2017 11.07 11.07 11.02 11.05 150,786 -0.02(-0.18%)
Aug 23, 2017 11.11 11.11 11.07 11.07 173,408 +0.03(+0.24%)
Aug 22, 2017 11.03 11.05 11.01 11.05 175,670 +0.02(+0.18%)
Aug 21, 2017 10.99 11.03 10.95 11.03 227,794 +0.00(+0.00%)
Aug 18, 2017 10.98 11.03 10.97 11.03 289,008 +0.07(+0.60%)
Aug 17, 2017 10.99 11.03 10.96 10.96 204,497 -0.12(-1.07%)
Aug 16, 2017 11.05 11.11 11.03 11.08 168,949 +0.01(+0.06%)
Aug 15, 2017 11.12 11.12 11.06 11.07 261,184 -0.04(-0.35%)
Aug 14, 2017 11.03 11.13 11.02 11.11 292,106 +0.14(+1.32%)
Aug 11, 2017 10.97 11.00 10.91 10.97 398,215 -0.08(-0.71%)
Aug 10, 2017 11.12 11.12 11.01 11.05 286,166 -0.05(-0.47%)
Aug 09, 2017 10.99 11.10 10.99 11.10 256,370 -0.09(-0.76%)
Aug 08, 2017 11.26 11.28 11.14 11.19 377,943 -0.07(-0.64%)
Aug 07, 2017 11.26 11.27 11.23 11.26 137,204 +0.01(+0.12%)
Aug 04, 2017 11.26 11.28 11.16 11.24 201,123 +0.04(+0.35%)
Aug 03, 2017 11.17 11.21 11.16 11.20 356,405 +0.05(+0.47%)
Aug 02, 2017 11.13 11.15 11.07 11.15 281,210 +0.09(+0.77%)
Aug 01, 2017 11.17 11.19 11.05 11.07 251,488 -0.01(-0.06%)
Jul 31, 2017 11.08 11.09 11.01 11.07 351,295 -0.03(-0.24%)
Jul 28, 2017 11.05 11.12 11.03 11.10 576,158 -0.02(-0.18%)
Jul 27, 2017 11.18 11.20 11.05 11.12 348,462 +0.05(+0.48%)
Jul 26, 2017 11.03 11.09 10.98 11.07 793,075 +0.14(+1.26%)
Jul 25, 2017 11.11 11.11 10.89 10.93 268,373 +0.01(+0.06%)
Jul 24, 2017 10.91 10.94 10.88 10.92 506,694 -0.04(-0.36%)
Jul 21, 2017 10.95 10.97 10.85 10.96 242,897 -0.09(-0.83%)
Jul 20, 2017 11.00 11.07 10.96 11.05 413,534 +0.14(+1.32%)
Jul 19, 2017 10.92 10.94 10.89 10.91 323,624 +0.02(+0.18%)
Jul 18, 2017 10.88 10.91 10.86 10.89 494,624 +0.00(+0.00%)
Jul 17, 2017 10.84 10.91 10.82 10.89 322,604 +0.07(+0.67%)
Jul 14, 2017 10.78 10.85 10.72 10.82 303,259 +0.03(+0.24%)
Jul 13, 2017 10.85 10.87 10.78 10.79 500,775 +0.11(+0.98%)
Jul 12, 2017 10.64 10.70 10.61 10.69 438,056 +0.11(+1.06%)
Jul 11, 2017 10.49 10.57 10.47 10.57 451,236 +0.01(+0.06%)
Jul 10, 2017 10.49 10.57 10.48 10.57 338,964 +0.07(+0.63%)
Jul 07, 2017 10.47 10.55 10.44 10.50 331,424 +0.01(+0.06%)
Jul 06, 2017 10.53 10.55 10.49 10.49 536,691 -0.07(-0.68%)
Jul 05, 2017 10.52 10.57 10.49 10.57 444,812 +0.04(+0.37%)
Jul 03, 2017 10.49 10.55 10.49 10.53 238,922 +0.03(+0.25%)
Jun 30, 2017 10.53 10.55 10.40 10.50 500,664 -0.03(-0.31%)
Jun 29, 2017 10.55 10.57 10.44 10.53 399,099 -0.12(-1.11%)
Jun 28, 2017 10.62 10.67 10.58 10.65 390,818 +0.09(+0.87%)
Jun 27, 2017 10.55 10.62 10.53 10.56 301,832 +0.00(+0.00%)
Jun 26, 2017 10.64 10.65 10.55 10.56 307,749 +0.01(+0.13%)
Jun 23, 2017 10.54 10.61 10.51 10.55 463,093 +0.03(+0.25%)
Jun 22, 2017 10.56 10.56 10.48 10.52 332,904 -0.06(-0.56%)
Jun 21, 2017 10.57 10.64 10.57 10.58 429,005 +0.03(+0.25%)
Jun 20, 2017 10.65 10.65 10.53 10.55 366,272 -0.11(-0.99%)
Jun 19, 2017 10.72 10.74 10.64 10.66 391,031 -0.20(-1.82%)
Jun 16, 2017 10.74 10.86 10.72 10.86 529,860 +0.14(+1.29%)
Jun 15, 2017 10.68 10.74 10.64 10.72 589,162 -0.24(-2.22%)
Jun 14, 2017 11.04 11.07 10.89 10.96 849,656 +0.00(+0.00%)
Jun 13, 2017 10.93 10.97 10.89 10.96 1,050,366 -0.10(-0.89%)
Jun 12, 2017 11.01 11.07 10.99 11.06 466,602 +0.18(+1.63%)
Jun 09, 2017 10.96 10.97 10.83 10.88 380,583 -0.06(-0.54%)
Jun 08, 2017 10.99 10.99 10.88 10.94 778,747 -0.10(-0.89%)
Jun 07, 2017 11.13 11.17 10.99 11.04 570,625 +0.02(+0.18%)
Jun 06, 2017 11.07 11.11 11.01 11.02 874,275 -0.12(-1.09%)
Jun 05, 2017 11.10 11.14 11.07 11.14 1,034,619 -0.10(-0.91%)
Jun 02, 2017 11.16 11.24 11.12 11.24 415,135 +0.10(+0.92%)
Jun 01, 2017 11.17 11.20 11.10 11.14 941,385 -0.08(-0.74%)
May 31, 2017 11.25 11.28 11.19 11.23 425,378 +0.06(+0.57%)
May 30, 2017 11.13 11.19 11.12 11.16 1,262,923 -0.04(-0.34%)
May 26, 2017 11.23 11.24 11.18 11.20 406,474 -0.04(-0.40%)
May 25, 2017 11.24 11.26 11.21 11.24 472,244 -0.01(-0.11%)
May 24, 2017 11.18 11.26 11.16 11.26 447,334 +0.12(+1.09%)
May 23, 2017 11.26 11.27 11.10 11.14 557,310 -0.02(-0.17%)
May 22, 2017 11.15 11.21 11.10 11.16 509,301 +0.22(+1.99%)
May 19, 2017 10.88 10.95 10.87 10.94 394,504 +0.14(+1.30%)
May 18, 2017 10.74 10.83 10.72 10.80 512,855 +0.03(+0.30%)
May 17, 2017 10.78 10.88 10.76 10.76 496,068 -0.15(-1.41%)
May 16, 2017 10.95 10.96 10.89 10.92 1,066,210 +0.19(+1.79%)
May 15, 2017 10.68 10.73 10.66 10.73 448,570 +0.04(+0.42%)
May 12, 2017 10.60 10.73 10.59 10.68 528,438 +0.38(+3.73%)
May 11, 2017 10.36 10.37 10.30 10.30 382,199 -0.09(-0.86%)
May 10, 2017 10.38 10.40 10.35 10.39 521,512 -0.04(-0.43%)
May 09, 2017 10.44 10.50 10.42 10.43 382,313 -0.04(-0.37%)
May 08, 2017 10.49 10.53 10.47 10.47 517,796 -0.09(-0.85%)
May 05, 2017 10.48 10.56 10.47 10.56 876,311 +0.29(+2.80%)
May 04, 2017 10.14 10.29 10.11 10.27 791,093 +0.26(+2.56%)
May 03, 2017 10.07 10.07 10.01 10.02 408,132 -0.02(-0.19%)
May 02, 2017 9.990 10.05 9.971 10.04 300,326 +0.07(+0.71%)
May 01, 2017 9.971 10.07 9.958 9.965 394,807 +0.04(+0.45%)
Apr 28, 2017 9.875 9.920 9.869 9.920 649,433 -0.18(-1.77%)
Apr 27, 2017 10.11 10.12 10.04 10.10 515,419 -0.13(-1.25%)
Apr 26, 2017 10.30 10.31 10.21 10.23 521,394 -0.01(-0.13%)
Apr 25, 2017 10.22 10.29 10.21 10.24 451,664 -0.02(-0.19%)
Apr 24, 2017 10.21 10.27 10.19 10.26 1,023,378 +0.63(+6.58%)
Apr 21, 2017 9.568 9.632 9.568 9.625 1,129,381 -0.05(-0.53%)
Apr 20, 2017 9.638 9.734 9.632 9.677 707,589 +0.03(+0.33%)
Apr 19, 2017 9.613 9.670 9.600 9.645 971,893 +0.04(+0.40%)
Apr 18, 2017 9.600 9.625 9.561 9.606 2,217,301 -0.12(-1.25%)
Apr 17, 2017 9.632 9.728 9.625 9.728 562,826 +0.12(+1.20%)
Apr 13, 2017 9.670 9.670 9.606 9.613 651,258 -0.17(-1.77%)
Apr 12, 2017 9.747 9.805 9.728 9.785 513,565 +0.03(+0.26%)
Apr 11, 2017 9.721 9.792 9.683 9.760 441,615 +0.07(+0.73%)
Apr 10, 2017 9.702 9.734 9.683 9.689 824,185 +0.01(+0.07%)
Apr 07, 2017 9.689 9.728 9.670 9.683 460,178 -0.10(-1.05%)
Apr 06, 2017 9.779 9.811 9.760 9.785 727,009 -0.01(-0.13%)
Apr 05, 2017 9.817 9.824 9.773 9.798 624,071 -0.10(-0.97%)
Apr 04, 2017 9.875 9.901 9.843 9.894 438,701 -0.05(-0.51%)
Apr 03, 2017 9.933 9.958 9.864 9.945 477,836 +0.00(+0.00%)
Mar 31, 2017 9.926 9.971 9.878 9.945 458,078 -0.04(-0.45%)
Mar 30, 2017 10.00 10.02 9.971 9.990 526,548 -0.06(-0.57%)
Mar 29, 2017 10.02 10.05 9.984 10.05 730,981 -0.08(-0.76%)
Mar 28, 2017 10.14 10.18 10.12 10.12 524,527 -0.11(-1.06%)
Mar 27, 2017 10.25 10.26 10.21 10.23 466,861 +0.12(+1.14%)
Mar 24, 2017 10.14 10.14 10.07 10.12 490,202 -0.04(-0.44%)
Mar 23, 2017 10.06 10.23 10.05 10.16 560,250 -0.05(-0.50%)
Mar 22, 2017 10.16 10.23 10.16 10.21 478,310 +0.08(+0.76%)
Mar 21, 2017 10.24 10.26 10.09 10.14 506,682 +0.00(+0.00%)
Mar 20, 2017 10.24 10.24 10.12 10.14 498,341 -0.02(-0.19%)
Mar 17, 2017 10.16 10.22 10.11 10.16 973,726 +0.05(+0.51%)
Mar 16, 2017 10.05 10.11 10.04 10.11 949,807 +0.13(+1.28%)
Mar 15, 2017 9.830 9.984 9.811 9.977 829,123 +0.11(+1.10%)
Mar 14, 2017 9.894 9.920 9.856 9.869 916,249 -0.12(-1.22%)
Mar 13, 2017 10.06 10.07 9.977 9.990 859,042 -0.06(-0.57%)
Mar 10, 2017 10.06 10.09 10.02 10.05 1,098,677 +0.16(+1.62%)
Mar 09, 2017 9.901 9.907 9.856 9.888 1,893,435 +0.24(+2.52%)
Mar 08, 2017 9.689 9.696 9.638 9.645 493,561 -0.01(-0.13%)
Mar 07, 2017 9.702 9.725 9.638 9.657 2,574,050 -0.10(-1.05%)
Mar 06, 2017 9.773 9.773 9.721 9.760 1,165,684 -0.04(-0.39%)
Mar 03, 2017 9.766 9.817 9.683 9.798 1,115,240 +0.20(+2.07%)
Mar 02, 2017 9.625 9.696 9.561 9.600 1,281,258 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.