Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.68 10.72 10.66 10.71 494,836 +0.09(+0.86%)
Feb 27, 2019 10.69 10.70 10.59 10.62 390,177 -0.05(-0.46%)
Feb 26, 2019 10.69 10.71 10.66 10.67 544,502 -0.08(-0.78%)
Feb 25, 2019 10.83 10.83 10.74 10.76 531,662 -0.07(-0.65%)
Feb 22, 2019 10.85 10.88 10.82 10.83 556,458 +0.03(+0.26%)
Feb 21, 2019 10.75 10.85 10.73 10.80 546,102 -0.02(-0.19%)
Feb 20, 2019 10.83 10.88 10.81 10.82 459,747 -0.01(-0.13%)
Feb 19, 2019 10.83 10.86 10.81 10.83 689,063 +0.18(+1.72%)
Feb 15, 2019 10.56 10.65 10.55 10.65 688,318 +0.22(+2.09%)
Feb 14, 2019 10.50 10.50 10.43 10.43 491,933 -0.06(-0.60%)
Feb 13, 2019 10.53 10.55 10.50 10.50 559,825 +0.00(+0.00%)
Feb 12, 2019 10.52 10.55 10.50 10.50 653,184 -0.03(-0.27%)
Feb 11, 2019 10.52 10.56 10.51 10.52 631,978 -0.07(-0.66%)
Feb 08, 2019 10.55 10.60 10.51 10.59 504,112 -0.06(-0.59%)
Feb 07, 2019 10.71 10.73 10.62 10.66 746,422 -0.17(-1.56%)
Feb 06, 2019 10.81 10.85 10.78 10.83 845,554 -0.04(-0.39%)
Feb 05, 2019 10.85 10.90 10.85 10.87 378,061 +0.08(+0.78%)
Feb 04, 2019 10.74 10.79 10.72 10.78 637,706 -0.09(-0.84%)
Feb 01, 2019 10.88 10.95 10.86 10.88 409,520 +0.01(+0.13%)
Jan 31, 2019 10.89 10.89 10.83 10.86 758,499 +0.02(+0.19%)
Jan 30, 2019 10.76 10.87 10.71 10.84 379,351 +0.04(+0.39%)
Jan 29, 2019 10.79 10.83 10.78 10.80 475,904 +0.00(+0.00%)
Jan 28, 2019 10.78 10.82 10.77 10.80 764,420 +0.04(+0.39%)
Jan 25, 2019 10.71 10.82 10.70 10.76 558,449 +0.18(+1.73%)
Jan 24, 2019 10.67 10.67 10.56 10.57 500,230 -0.13(-1.25%)
Jan 23, 2019 10.69 10.74 10.66 10.71 725,882 +0.08(+0.79%)
Jan 22, 2019 10.61 10.64 10.58 10.62 830,769 -0.20(-1.88%)
Jan 18, 2019 10.85 10.86 10.78 10.83 526,160 +0.04(+0.39%)
Jan 17, 2019 10.71 10.80 10.70 10.78 567,036 +0.12(+1.12%)
Jan 16, 2019 10.71 10.73 10.66 10.66 744,328 -0.08(-0.72%)
Jan 15, 2019 10.81 10.83 10.70 10.74 823,162 -0.20(-1.80%)
Jan 14, 2019 10.93 10.98 10.89 10.94 716,062 -0.13(-1.21%)
Jan 11, 2019 11.06 11.12 11.04 11.07 365,424 +0.08(+0.77%)
Jan 10, 2019 10.97 11.00 10.93 10.99 558,227 -0.15(-1.33%)
Jan 09, 2019 10.97 11.16 10.95 11.14 479,108 +0.06(+0.51%)
Jan 08, 2019 11.23 11.23 11.05 11.08 636,500 -0.37(-3.25%)
Jan 07, 2019 11.40 11.49 11.36 11.45 532,972 +0.00(+0.00%)
Jan 04, 2019 11.30 11.47 11.30 11.45 740,095 +0.13(+1.12%)
Jan 03, 2019 11.31 11.36 11.27 11.33 372,129 +0.03(+0.25%)
Jan 02, 2019 11.21 11.30 11.19 11.30 423,196 -0.08(-0.74%)
Dec 31, 2018 11.30 11.38 11.26 11.38 640,382 +0.06(+0.56%)
Dec 28, 2018 11.34 11.40 11.27 11.32 725,443 +0.08(+0.75%)
Dec 27, 2018 11.14 11.25 11.04 11.23 762,946 +0.03(+0.25%)
Dec 26, 2018 11.00 11.21 10.91 11.21 756,268 +0.17(+1.53%)
Dec 24, 2018 11.26 11.30 10.97 11.04 407,528 -0.11(-1.01%)
Dec 21, 2018 11.34 11.38 11.14 11.15 879,351 -0.21(-1.86%)
Dec 20, 2018 11.33 11.42 11.33 11.36 859,668 -0.01(-0.06%)
Dec 19, 2018 11.45 11.58 11.32 11.37 841,998 +0.07(+0.62%)
Dec 18, 2018 11.37 11.40 11.27 11.30 647,807 -0.12(-1.05%)
Dec 17, 2018 11.54 11.54 11.40 11.42 889,920 -0.06(-0.49%)
Dec 14, 2018 11.46 11.56 11.45 11.47 542,660 -0.10(-0.85%)
Dec 13, 2018 11.63 11.68 11.54 11.57 759,450 -0.20(-1.67%)
Dec 12, 2018 11.81 11.87 11.75 11.77 614,542 +0.20(+1.70%)
Dec 11, 2018 11.70 11.71 11.54 11.57 500,506 -0.03(-0.24%)
Dec 10, 2018 11.65 11.66 11.51 11.60 801,690 -0.07(-0.60%)
Dec 07, 2018 11.77 11.80 11.64 11.67 733,409 -0.05(-0.42%)
Dec 06, 2018 11.69 11.73 11.56 11.72 940,575 +0.06(+0.48%)
Dec 04, 2018 11.82 11.84 11.60 11.66 606,243 -0.12(-1.01%)
Dec 03, 2018 11.74 11.80 11.72 11.78 581,487 +0.00(+0.00%)
Nov 30, 2018 11.81 11.87 11.77 11.78 455,607 +0.06(+0.48%)
Nov 29, 2018 11.72 11.75 11.68 11.73 441,472 +0.01(+0.06%)
Nov 28, 2018 11.62 11.75 11.57 11.72 652,437 +0.04(+0.35%)
Nov 27, 2018 11.68 11.72 11.64 11.68 500,372 +0.01(+0.06%)
Nov 26, 2018 11.52 11.68 11.52 11.67 559,392 +0.25(+2.23%)
Nov 23, 2018 11.42 11.44 11.39 11.42 141,371 -0.12(-1.07%)
Nov 21, 2018 11.54 11.54 11.54 0 +0.12(+1.09%)
Nov 20, 2018 11.45 11.47 11.36 11.42 546,535 -0.11(-0.96%)
Nov 19, 2018 11.60 11.62 11.52 11.53 428,862 +0.00(+0.00%)
Nov 16, 2018 11.42 11.55 11.42 11.53 454,159 +0.08(+0.72%)
Nov 15, 2018 11.37 11.46 11.32 11.44 772,219 -0.01(-0.06%)
Nov 14, 2018 11.51 11.53 11.41 11.45 1,431,731 +0.12(+1.03%)
Nov 13, 2018 11.30 11.40 11.27 11.33 1,125,209 +0.09(+0.80%)
Nov 12, 2018 11.27 11.29 11.21 11.24 466,824 -0.17(-1.45%)
Nov 09, 2018 11.43 11.45 11.33 11.41 544,294 +0.02(+0.18%)
Nov 08, 2018 11.46 11.51 11.39 11.39 443,917 -0.05(-0.42%)
Nov 07, 2018 11.42 11.44 11.38 11.44 630,772 +0.34(+3.11%)
Nov 06, 2018 11.08 11.11 11.04 11.09 982,461 -0.06(-0.50%)
Nov 05, 2018 11.09 11.19 11.09 11.15 1,608,554 +0.17(+1.57%)
Nov 02, 2018 10.92 10.99 10.88 10.98 715,130 -0.03(-0.31%)
Nov 01, 2018 11.03 11.04 10.93 11.01 699,004 +0.30(+2.77%)
Oct 31, 2018 10.71 10.76 10.70 10.71 562,087 -0.01(-0.13%)
Oct 30, 2018 10.71 10.75 10.67 10.73 384,658 +0.09(+0.84%)
Oct 29, 2018 10.71 10.76 10.57 10.64 588,958 -0.07(-0.64%)
Oct 26, 2018 10.65 10.77 10.58 10.71 497,848 -0.10(-0.96%)
Oct 25, 2018 10.77 10.89 10.75 10.81 569,904 +0.07(+0.64%)
Oct 24, 2018 10.83 10.86 10.74 10.74 316,947 -0.12(-1.08%)
Oct 23, 2018 10.86 10.91 10.78 10.86 580,713 -0.06(-0.57%)
Oct 22, 2018 10.98 10.99 10.91 10.92 327,540 -0.19(-1.67%)
Oct 19, 2018 11.07 11.19 11.07 11.11 408,438 +0.19(+1.70%)
Oct 18, 2018 11.08 11.10 10.91 10.92 480,555 +0.01(+0.13%)
Oct 17, 2018 10.98 11.00 10.90 10.91 410,306 -0.03(-0.25%)
Oct 16, 2018 10.93 10.94 10.87 10.93 697,131 +0.12(+1.08%)
Oct 15, 2018 10.88 10.89 10.78 10.82 925,064 +0.12(+1.16%)
Oct 12, 2018 10.79 10.79 10.64 10.69 482,317 -0.17(-1.52%)
Oct 11, 2018 11.04 11.04 10.81 10.86 585,462 -0.03(-0.32%)
Oct 10, 2018 11.02 11.05 10.89 10.89 559,032 +0.18(+1.67%)
Oct 09, 2018 10.69 10.78 10.67 10.71 655,291 -0.06(-0.58%)
Oct 08, 2018 10.78 10.80 10.72 10.78 334,459 -0.04(-0.38%)
Oct 05, 2018 10.90 10.92 10.80 10.82 209,734 -0.07(-0.63%)
Oct 04, 2018 10.92 10.93 10.86 10.89 314,882 +0.00(+0.00%)
Oct 03, 2018 10.94 10.98 10.88 10.89 278,118 +0.08(+0.76%)
Oct 02, 2018 10.84 10.87 10.80 10.80 324,914 -0.02(-0.19%)
Oct 01, 2018 10.95 10.95 10.82 10.82 290,525 -0.12(-1.13%)
Sep 28, 2018 10.98 11.04 10.95 10.95 231,796 -0.19(-1.67%)
Sep 27, 2018 11.18 11.24 11.10 11.13 273,035 +0.03(+0.25%)
Sep 26, 2018 11.10 11.18 11.09 11.11 230,840 +0.01(+0.12%)
Sep 25, 2018 11.15 11.17 11.07 11.09 283,567 +0.01(+0.06%)
Sep 24, 2018 11.18 11.18 11.07 11.09 356,119 -0.02(-0.19%)
Sep 21, 2018 11.11 11.17 11.09 11.11 420,921 -0.01(-0.06%)
Sep 20, 2018 11.08 11.11 11.04 11.11 382,356 +0.15(+1.38%)
Sep 19, 2018 10.98 11.00 10.94 10.96 512,082 -0.03(-0.25%)
Sep 18, 2018 10.98 11.06 10.98 10.99 418,340 +0.05(+0.44%)
Sep 17, 2018 10.95 11.00 10.93 10.94 287,341 +0.03(+0.32%)
Sep 14, 2018 10.97 10.98 10.91 10.91 343,994 -0.10(-0.94%)
Sep 13, 2018 10.98 11.02 10.95 11.01 260,606 +0.07(+0.63%)
Sep 12, 2018 10.91 11.01 10.90 10.94 258,371 +0.03(+0.25%)
Sep 11, 2018 10.84 10.95 10.83 10.91 356,823 -0.01(-0.13%)
Sep 10, 2018 11.02 11.03 10.92 10.93 350,191 +0.09(+0.83%)
Sep 07, 2018 10.88 10.89 10.84 10.84 220,475 +0.01(+0.06%)
Sep 06, 2018 10.84 10.89 10.80 10.83 343,600 -0.10(-0.88%)
Sep 05, 2018 10.98 11.00 10.92 10.93 329,100 -0.12(-1.06%)
Sep 04, 2018 11.01 11.07 10.96 11.04 350,406 -0.09(-0.80%)
Aug 31, 2018 11.13 11.13 11.13 0 -0.14(-1.22%)
Aug 30, 2018 11.29 11.33 11.27 11.27 271,086 -0.27(-2.33%)
Aug 29, 2018 11.47 11.55 11.45 11.54 165,469 +0.03(+0.24%)
Aug 28, 2018 11.55 11.58 11.51 11.51 215,292 -0.10(-0.83%)
Aug 27, 2018 11.53 11.61 11.53 11.61 246,534 +0.13(+1.14%)
Aug 24, 2018 11.45 11.51 11.43 11.48 252,552 +0.07(+0.60%)
Aug 23, 2018 11.42 11.48 11.36 11.41 606,080 -0.08(-0.66%)
Aug 22, 2018 11.51 11.53 11.43 11.48 1,669,415 +0.07(+0.60%)
Aug 21, 2018 11.33 11.44 11.31 11.42 623,716 +0.21(+1.84%)
Aug 20, 2018 11.21 11.26 11.19 11.21 251,040 +0.06(+0.49%)
Aug 17, 2018 11.11 11.20 11.08 11.15 349,219 -0.01(-0.12%)
Aug 16, 2018 11.13 11.19 11.11 11.17 333,582 +0.05(+0.43%)
Aug 15, 2018 11.08 11.12 11.01 11.12 292,245 -0.06(-0.55%)
Aug 14, 2018 11.22 11.23 11.13 11.18 277,967 -0.01(-0.12%)
Aug 13, 2018 11.22 11.25 11.20 11.20 405,290 +0.02(+0.19%)
Aug 10, 2018 11.22 11.24 11.13 11.18 297,257 -0.35(-3.05%)
Aug 09, 2018 11.55 11.57 11.52 11.53 232,676 -0.06(-0.48%)
Aug 08, 2018 11.57 11.60 11.53 11.58 199,565 -0.17(-1.47%)
Aug 07, 2018 11.71 11.76 11.70 11.75 187,983 +0.11(+0.95%)
Aug 06, 2018 11.61 11.68 11.59 11.64 202,942 -0.07(-0.59%)
Aug 03, 2018 11.61 11.73 11.60 11.71 194,930 +0.06(+0.53%)
Aug 02, 2018 11.64 11.68 11.61 11.65 552,871 -0.11(-0.94%)
Aug 01, 2018 11.76 11.77 11.71 11.76 193,729 +0.01(+0.06%)
Jul 31, 2018 11.78 11.83 11.74 11.75 222,239 -0.05(-0.41%)
Jul 30, 2018 11.73 11.82 11.71 11.80 267,019 +0.05(+0.41%)
Jul 27, 2018 11.74 11.79 11.71 11.75 308,433 +0.31(+2.71%)
Jul 26, 2018 11.49 11.53 11.44 11.44 286,441 +0.07(+0.61%)
Jul 25, 2018 11.29 11.41 11.22 11.37 288,512 +0.02(+0.18%)
Jul 24, 2018 11.42 11.42 11.33 11.35 362,854 -0.05(-0.42%)
Jul 23, 2018 11.41 11.43 11.38 11.40 277,723 +0.01(+0.12%)
Jul 20, 2018 11.30 11.41 11.30 11.39 297,718 +0.10(+0.92%)
Jul 19, 2018 11.22 11.33 11.20 11.29 372,908 -0.11(-0.97%)
Jul 18, 2018 11.38 11.40 11.33 11.40 491,383 -0.08(-0.72%)
Jul 17, 2018 11.40 11.48 11.38 11.48 490,946 -0.26(-2.23%)
Jul 16, 2018 11.75 11.80 11.74 11.74 417,244 -0.01(-0.06%)
Jul 13, 2018 11.74 11.76 11.71 11.75 337,702 -0.10(-0.81%)
Jul 12, 2018 11.85 11.86 11.79 11.84 269,524 -0.01(-0.12%)
Jul 11, 2018 11.98 11.99 11.84 11.86 338,975 -0.12(-0.98%)
Jul 10, 2018 11.89 11.99 11.89 11.97 266,338 -0.10(-0.86%)
Jul 09, 2018 12.02 12.08 11.99 12.08 343,224 +0.09(+0.75%)
Jul 06, 2018 12.06 12.08 11.98 11.99 358,986 +0.07(+0.58%)
Jul 05, 2018 11.91 11.96 11.90 11.92 361,019 +0.39(+3.41%)
Jul 03, 2018 11.53 11.53 11.53 0 +0.11(+0.97%)
Jul 02, 2018 11.37 11.46 11.33 11.42 608,453 -0.07(-0.60%)
Jun 29, 2018 11.51 11.59 11.48 11.48 285,544 +0.04(+0.36%)
Jun 28, 2018 11.41 11.46 11.37 11.44 372,361 +0.01(+0.06%)
Jun 27, 2018 11.53 11.62 11.42 11.44 362,205 -0.05(-0.42%)
Jun 26, 2018 11.62 11.62 11.48 11.48 333,270 -0.13(-1.13%)
Jun 25, 2018 11.66 11.67 11.60 11.62 271,896 -0.02(-0.18%)
Jun 22, 2018 11.64 11.66 11.57 11.64 297,125 +0.22(+1.93%)
Jun 21, 2018 11.42 11.44 11.38 11.42 290,331 -0.03(-0.30%)
Jun 20, 2018 11.54 11.54 11.44 11.45 275,375 -0.10(-0.89%)
Jun 19, 2018 11.50 11.60 11.49 11.55 307,694 -0.01(-0.06%)
Jun 18, 2018 11.62 11.67 11.53 11.56 787,421 -0.12(-1.06%)
Jun 15, 2018 11.72 11.68 11.68 630,503 -0.03(-0.29%)
Jun 14, 2018 11.79 11.82 11.72 11.72 315,348 -0.04(-0.35%)
Jun 13, 2018 11.80 11.85 11.71 11.76 485,330 -0.20(-1.67%)
Jun 12, 2018 12.00 12.01 11.93 11.96 274,847 -0.11(-0.91%)
Jun 11, 2018 11.99 12.09 11.97 12.07 225,393 +0.17(+1.39%)
Jun 08, 2018 11.92 11.98 11.89 11.91 457,023 -0.05(-0.40%)
Jun 07, 2018 11.93 11.98 11.91 11.95 309,143 -0.02(-0.17%)
Jun 06, 2018 11.97 11.97 316,075 +0.17(+1.46%)
Jun 05, 2018 11.79 11.83 11.77 11.80 289,415 -0.02(-0.17%)
Jun 04, 2018 11.86 11.91 11.77 11.82 329,293 +0.21(+1.84%)
Jun 01, 2018 11.67 11.68 11.58 11.61 382,716 +0.00(+0.01%)
May 31, 2018 11.51 11.63 11.47 11.61 558,942 +0.07(+0.58%)
May 30, 2018 11.52 11.61 11.44 11.54 395,266 +0.14(+1.24%)
May 29, 2018 11.45 11.49 11.34 11.40 437,764 -0.25(-2.19%)
May 25, 2018 11.66 11.66 11.66 0 -0.12(-1.02%)
May 24, 2018 11.74 11.81 11.70 11.78 660,395 +0.06(+0.52%)
May 23, 2018 11.80 11.88 11.67 11.72 516,208 -0.01(-0.06%)
May 22, 2018 11.72 11.80 11.72 11.72 561,190 +0.40(+3.49%)
May 21, 2018 11.31 11.34 11.26 11.33 353,514 -0.06(-0.53%)
May 18, 2018 11.46 11.46 11.33 11.39 392,977 -0.15(-1.34%)
May 17, 2018 11.57 11.59 11.54 11.54 353,218 -0.01(-0.06%)
May 16, 2018 11.47 11.58 11.45 11.55 423,850 -0.03(-0.29%)
May 15, 2018 11.50 11.61 11.48 11.58 679,514 -0.47(-3.89%)
May 14, 2018 12.13 12.13 12.04 12.05 269,695 -0.08(-0.66%)
May 11, 2018 12.15 12.18 12.12 12.13 219,355 +0.02(+0.17%)
May 10, 2018 12.06 12.11 12.04 12.11 312,403 +0.00(+0.00%)
May 09, 2018 12.04 12.12 12.02 12.11 310,702 +0.07(+0.61%)
May 08, 2018 11.98 12.05 11.93 12.04 472,630 +0.00(+0.00%)
May 07, 2018 12.02 12.08 12.01 12.04 280,100 -0.11(-0.88%)
May 04, 2018 12.08 12.15 12.06 12.14 269,247 +0.03(+0.28%)
May 03, 2018 12.12 12.15 12.07 12.11 398,336 +0.01(+0.06%)
May 02, 2018 12.18 12.18 12.09 12.10 316,393 -0.03(-0.22%)
May 01, 2018 12.22 12.22 12.12 12.13 222,373 -0.07(-0.60%)
Apr 30, 2018 12.24 12.26 12.20 12.20 358,197 -0.05(-0.38%)
Apr 27, 2018 12.18 12.26 12.16 12.25 211,463 +0.03(+0.22%)
Apr 26, 2018 12.24 12.27 12.17 12.22 369,731 +0.11(+0.94%)
Apr 25, 2018 12.01 12.12 11.98 12.11 798,643 -0.01(-0.11%)
Apr 24, 2018 12.12 12.17 12.08 12.12 498,970 -0.06(-0.49%)
Apr 23, 2018 12.20 12.22 12.18 12.18 280,872 +0.04(+0.33%)
Apr 20, 2018 12.11 12.19 12.10 12.14 468,085 +0.11(+0.95%)
Apr 19, 2018 12.06 12.08 11.98 12.03 539,480 -0.03(-0.28%)
Apr 18, 2018 12.05 12.10 12.03 12.06 403,364 +0.05(+0.39%)
Apr 17, 2018 11.99 12.04 11.98 12.02 795,450 +0.10(+0.84%)
Apr 16, 2018 11.77 12.00 11.72 11.92 823,525 +0.21(+1.77%)
Apr 13, 2018 11.72 11.73 11.69 11.71 406,660 -0.01(-0.06%)
Apr 12, 2018 11.70 11.74 11.67 11.72 388,237 -0.01(-0.06%)
Apr 11, 2018 11.75 11.78 11.69 11.72 309,859 -0.03(-0.23%)
Apr 10, 2018 11.73 11.79 11.69 11.75 399,673 +0.12(+1.04%)
Apr 09, 2018 11.72 11.73 11.62 11.63 298,884 +0.14(+1.22%)
Apr 06, 2018 11.54 11.59 11.48 11.49 444,743 -0.03(-0.23%)
Apr 05, 2018 11.48 11.52 11.45 11.51 457,836 +0.08(+0.70%)
Apr 04, 2018 11.27 11.44 11.27 11.43 494,735 +0.08(+0.71%)
Apr 03, 2018 11.35 11.36 11.28 11.35 466,984 +0.03(+0.30%)
Apr 02, 2018 11.42 11.45 11.24 11.32 596,962 -0.13(-1.11%)
Mar 29, 2018 11.45 11.45 11.45 0 +0.06(+0.53%)
Mar 28, 2018 11.29 11.45 11.27 11.39 460,708 +0.09(+0.77%)
Mar 27, 2018 11.37 11.41 11.26 11.30 481,124 -0.06(-0.53%)
Mar 26, 2018 11.34 11.37 11.19 11.36 296,975 +0.18(+1.62%)
Mar 23, 2018 11.29 11.31 11.16 11.18 352,310 -0.04(-0.36%)
Mar 22, 2018 11.21 11.30 11.18 11.22 637,841 -0.18(-1.59%)
Mar 21, 2018 11.43 11.44 11.35 11.40 336,330 -0.06(-0.53%)
Mar 20, 2018 11.47 11.48 11.41 11.46 294,992 -0.11(-0.98%)
Mar 19, 2018 11.53 11.59 11.49 11.57 418,106 -0.05(-0.40%)
Mar 16, 2018 11.53 11.62 11.53 11.62 465,975 +0.07(+0.64%)
Mar 15, 2018 11.58 11.59 11.53 11.55 292,173 -0.11(-0.92%)
Mar 14, 2018 11.66 11.68 11.58 11.66 870,174 +0.04(+0.35%)
Mar 13, 2018 11.71 11.73 11.60 11.61 786,326 -0.20(-1.70%)
Mar 12, 2018 11.71 11.82 11.68 11.82 716,932 +0.01(+0.06%)
Mar 09, 2018 11.74 11.89 11.70 11.81 599,473 +0.08(+0.69%)
Mar 08, 2018 11.75 11.78 11.70 11.73 2,216,052 +0.05(+0.40%)
Mar 07, 2018 11.68 11.57 11.68 184,873 +0.09(+0.75%)
Mar 06, 2018 11.59 11.65 11.56 11.59 337,304 +0.09(+0.76%)
Mar 05, 2018 11.41 11.54 11.40 11.51 205,990 +0.08(+0.70%)
Mar 02, 2018 11.43 11.44 11.31 11.43 323,368 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.