Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

12.11 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.17 10.28 10.15 10.21 1,056,347 -0.19(-1.79%)
Feb 25, 2022 10.28 10.40 10.33 10.39 1,239,700 +0.21(+2.08%)
Feb 24, 2022 10.10 10.20 9.963 10.18 2,066,295 -0.28(-2.67%)
Feb 23, 2022 10.59 10.61 10.44 10.46 966,707 -0.01(-0.08%)
Feb 22, 2022 10.43 10.50 10.41 10.47 860,265 -0.06(-0.56%)
Feb 18, 2022 10.53 0 +0.07(+0.65%)
Feb 17, 2022 10.44 10.49 10.37 10.46 674,941 +0.03(+0.32%)
Feb 16, 2022 10.41 10.47 10.33 10.43 1,301,341 +0.02(+0.16%)
Feb 15, 2022 10.42 10.48 10.39 10.41 535,273 +0.05(+0.49%)
Feb 14, 2022 10.28 10.37 10.23 10.36 924,879 +0.00(+0.00%)
Feb 11, 2022 10.41 10.50 10.34 10.36 1,103,155 -0.10(-0.97%)
Feb 10, 2022 10.45 10.52 10.44 10.46 889,036 +0.01(+0.08%)
Feb 09, 2022 10.44 10.50 10.42 10.45 821,292 +0.08(+0.73%)
Feb 08, 2022 10.40 10.45 10.33 10.38 973,860 +0.21(+2.08%)
Feb 07, 2022 10.09 10.18 10.08 10.17 842,353 +0.03(+0.25%)
Feb 04, 2022 10.05 10.15 10.01 10.14 978,486 +0.04(+0.42%)
Feb 03, 2022 10.04 10.12 10.10 1,527,785 +0.20(+2.05%)
Feb 02, 2022 9.887 9.921 9.853 9.895 960,881 +0.15(+1.56%)
Feb 01, 2022 9.701 9.743 9.667 9.743 1,272,437 -0.14(-1.37%)
Jan 31, 2022 9.760 9.879 9.879 1,577,901 -0.02(-0.17%)
Jan 28, 2022 9.743 9.895 9.731 9.895 2,232,320 +0.20(+2.09%)
Jan 27, 2022 9.777 9.802 9.625 9.693 1,379,118 +0.09(+0.97%)
Jan 26, 2022 9.718 9.726 9.566 9.600 950,762 -0.10(-1.05%)
Jan 25, 2022 9.684 9.748 9.619 9.701 2,441,490 +0.10(+1.06%)
Jan 24, 2022 9.591 9.625 9.456 9.600 1,884,617 +0.17(+1.79%)
Jan 21, 2022 9.422 9.481 9.397 9.431 1,123,737 +0.00(+0.00%)
Jan 20, 2022 9.540 9.549 9.422 9.431 794,852 -0.14(-1.50%)
Jan 19, 2022 9.532 9.591 9.490 9.574 1,084,309 +0.03(+0.27%)
Jan 18, 2022 9.524 9.566 9.498 9.549 1,319,705 -0.09(-0.96%)
Jan 14, 2022 9.642 0 +0.08(+0.88%)
Jan 13, 2022 9.540 9.580 9.524 9.557 960,965 +0.11(+1.16%)
Jan 12, 2022 9.371 9.452 9.361 9.448 570,156 +0.09(+0.99%)
Jan 11, 2022 9.279 9.355 9.245 9.355 802,223 +0.12(+1.28%)
Jan 10, 2022 9.219 9.262 9.193 9.236 1,273,821 +0.16(+1.77%)
Jan 07, 2022 9.042 9.101 9.016 9.076 819,466 +0.07(+0.75%)
Jan 06, 2022 9.017 9.033 8.957 9.008 1,073,963 +0.05(+0.57%)
Jan 05, 2022 9.059 9.082 8.949 8.957 839,422 -0.08(-0.84%)
Jan 04, 2022 9.033 9.097 9.025 9.033 946,005 +0.01(+0.09%)
Jan 03, 2022 9.033 9.042 8.974 9.025 1,105,697 +0.11(+1.23%)
Dec 31, 2021 8.924 8.949 8.864 8.915 1,888,226 -0.08(-0.94%)
Dec 30, 2021 9.017 9.033 8.974 9.000 877,851 -0.01(-0.09%)
Dec 29, 2021 9.008 9.042 9.004 9.008 817,339 +0.01(+0.09%)
Dec 28, 2021 9.000 9.025 8.974 9.000 964,321 +0.02(+0.19%)
Dec 27, 2021 8.949 9.000 8.932 8.983 981,238 +0.07(+0.76%)
Dec 23, 2021 8.957 8.991 8.915 8.915 1,684,872 -0.06(-0.66%)
Dec 22, 2021 8.881 8.974 8.873 8.974 1,716,722 +0.08(+0.85%)
Dec 21, 2021 8.831 8.907 8.817 8.898 4,972,609 +0.10(+1.15%)
Dec 20, 2021 8.738 8.814 8.712 8.797 2,216,198 -0.03(-0.29%)
Dec 17, 2021 8.814 8.848 8.797 8.822 1,861,189 +0.05(+0.58%)
Dec 16, 2021 8.729 8.788 8.729 8.771 1,130,187 +0.08(+0.87%)
Dec 15, 2021 8.687 8.721 8.636 8.695 1,782,777 -0.02(-0.19%)
Dec 14, 2021 8.695 8.763 8.695 8.712 2,090,218 +0.08(+0.98%)
Dec 13, 2021 8.526 8.628 8.501 8.628 1,791,367 +0.14(+1.69%)
Dec 10, 2021 8.450 8.510 8.434 8.484 1,561,217 +0.11(+1.31%)
Dec 09, 2021 8.467 8.467 8.324 8.374 1,950,513 -0.09(-1.12%)
Dec 08, 2021 8.469 8.502 8.453 8.469 1,422,857 +0.03(+0.39%)
Dec 07, 2021 8.526 8.534 8.428 8.436 1,307,348 -0.03(-0.39%)
Dec 06, 2021 8.477 8.559 8.432 8.469 1,778,791 +0.02(+0.29%)
Dec 03, 2021 8.420 8.444 8.404 8.444 1,827,703 -0.11(-1.34%)
Dec 02, 2021 8.583 8.616 8.543 8.559 1,756,484 -0.16(-1.78%)
Dec 01, 2021 8.886 8.898 8.714 8.714 1,417,736 -0.05(-0.56%)
Nov 30, 2021 8.820 8.820 8.763 8.763 1,985,864 -0.06(-0.65%)
Nov 29, 2021 8.861 8.878 8.796 8.820 1,475,432 -0.07(-0.74%)
Nov 26, 2021 8.902 8.947 8.870 8.886 1,316,842 -0.18(-1.98%)
Nov 24, 2021 9.074 9.123 9.041 9.066 658,812 -0.09(-0.98%)
Nov 23, 2021 9.090 9.164 9.074 9.156 984,100 +0.12(+1.36%)
Nov 22, 2021 9.000 9.090 8.976 9.033 827,732 +0.12(+1.38%)
Nov 19, 2021 8.968 8.968 8.886 8.910 2,933,157 -0.17(-1.89%)
Nov 18, 2021 9.098 9.090 9.066 9.082 1,758,208 +0.04(+0.45%)
Nov 17, 2021 9.041 9.066 9.019 9.041 1,435,024 -0.04(-0.45%)
Nov 16, 2021 9.188 9.199 9.074 9.082 841,546 -0.09(-0.98%)
Nov 15, 2021 9.229 9.237 9.172 9.172 562,274 -0.06(-0.62%)
Nov 12, 2021 9.229 9.237 9.209 9.229 1,079,004 -0.02(-0.18%)
Nov 11, 2021 9.246 9.278 9.221 9.246 1,541,955 +0.00(+0.00%)
Nov 10, 2021 9.303 9.237 9.246 672,720 +0.04(+0.44%)
Nov 09, 2021 9.180 9.221 9.147 9.205 1,694,241 +0.09(+0.99%)
Nov 08, 2021 9.123 9.127 9.094 9.115 547,325 +0.01(+0.09%)
Nov 05, 2021 9.049 9.131 9.049 9.107 1,250,118 +0.12(+1.36%)
Nov 04, 2021 8.992 8.992 8.935 8.984 896,026 -0.08(-0.90%)
Nov 03, 2021 9.000 9.098 8.992 9.066 1,102,735 +0.02(+0.18%)
Nov 02, 2021 9.074 9.074 9.004 9.049 787,211 -0.03(-0.36%)
Nov 01, 2021 9.066 9.098 9.049 9.082 1,337,950 +0.16(+1.83%)
Oct 29, 2021 8.943 8.968 8.910 8.919 544,495 -0.12(-1.36%)
Oct 28, 2021 9.017 9.041 8.976 9.041 890,296 +0.03(+0.36%)
Oct 27, 2021 9.017 9.049 8.976 9.009 1,022,690 +0.04(+0.46%)
Oct 26, 2021 8.894 9.009 8.968 1,590,695 -0.15(-1.61%)
Oct 25, 2021 9.139 9.139 9.098 9.115 730,449 -0.11(-1.15%)
Oct 22, 2021 9.221 9.262 9.188 9.221 651,496 +0.07(+0.80%)
Oct 21, 2021 9.188 9.218 9.143 9.147 747,886 +0.02(+0.18%)
Oct 20, 2021 9.074 9.147 9.066 9.131 659,793 +0.15(+1.64%)
Oct 19, 2021 8.976 9.017 8.976 8.984 640,493 -0.04(-0.45%)
Oct 18, 2021 9.017 9.033 8.968 9.025 684,980 -0.03(-0.36%)
Oct 15, 2021 9.049 9.107 9.033 9.058 600,658 +0.05(+0.54%)
Oct 14, 2021 9.009 9.033 8.984 9.009 709,138 +0.06(+0.64%)
Oct 13, 2021 8.910 8.951 8.878 8.951 592,385 +0.04(+0.46%)
Oct 12, 2021 8.910 8.935 8.870 8.910 557,667 -0.01(-0.09%)
Oct 11, 2021 8.951 8.968 8.910 8.919 638,525 -0.03(-0.37%)
Oct 08, 2021 8.959 8.984 8.935 8.951 467,144 +0.03(+0.37%)
Oct 07, 2021 8.976 9.000 8.902 8.919 1,040,983 +0.02(+0.28%)
Oct 06, 2021 8.878 8.894 8.812 8.894 820,164 -0.02(-0.28%)
Oct 05, 2021 8.959 8.966 8.910 8.919 1,055,874 -0.02(-0.18%)
Oct 04, 2021 8.861 8.959 8.861 8.935 1,294,345 +0.12(+1.39%)
Oct 01, 2021 8.829 8.845 8.771 8.812 1,289,378 -0.04(-0.46%)
Sep 30, 2021 8.878 8.890 8.820 8.853 1,196,730 -0.06(-0.64%)
Sep 29, 2021 8.943 8.968 8.894 8.910 2,252,449 -0.08(-0.91%)
Sep 28, 2021 9.074 9.074 8.992 8.992 607,170 -0.08(-0.90%)
Sep 27, 2021 9.082 9.107 9.049 9.074 665,781 +0.12(+1.37%)
Sep 24, 2021 8.951 8.976 8.943 8.951 728,834 -0.03(-0.36%)
Sep 23, 2021 8.992 9.000 8.968 8.984 778,068 +0.00(+0.00%)
Sep 22, 2021 9.009 9.037 8.968 8.984 957,554 +0.07(+0.83%)
Sep 21, 2021 8.951 8.976 8.902 8.910 767,303 -0.01(-0.09%)
Sep 20, 2021 8.878 8.919 8.845 8.919 1,221,844 -0.08(-0.91%)
Sep 17, 2021 9.082 9.090 8.984 9.000 1,255,103 -0.01(-0.09%)
Sep 16, 2021 9.025 9.025 8.968 9.009 1,352,918 -0.07(-0.81%)
Sep 15, 2021 9.082 9.107 9.041 9.082 705,510 +0.01(+0.09%)
Sep 14, 2021 9.139 9.147 9.058 9.074 700,678 -0.02(-0.27%)
Sep 13, 2021 9.074 9.131 9.074 9.098 617,664 +0.08(+0.91%)
Sep 10, 2021 9.074 9.081 9.017 9.017 809,236 -0.11(-1.25%)
Sep 09, 2021 9.156 9.188 9.131 9.131 746,504 -0.08(-0.89%)
Sep 08, 2021 9.197 9.237 9.192 9.213 631,709 -0.02(-0.18%)
Sep 07, 2021 9.237 9.246 9.197 9.229 704,226 -0.06(-0.62%)
Sep 03, 2021 9.278 9.303 9.237 9.286 716,257 -0.03(-0.35%)
Sep 02, 2021 9.327 9.340 9.311 9.319 566,882 -0.07(-0.70%)
Sep 01, 2021 9.401 9.425 9.344 9.385 587,228 +0.09(+0.97%)
Aug 31, 2021 9.278 9.311 9.250 9.295 640,988 -0.10(-1.04%)
Aug 30, 2021 9.327 9.393 9.303 9.393 514,262 +0.02(+0.17%)
Aug 27, 2021 9.303 9.385 9.295 9.376 514,465 +0.02(+0.17%)
Aug 26, 2021 9.344 9.368 9.335 9.360 637,651 -0.07(-0.69%)
Aug 25, 2021 9.442 9.442 9.405 9.425 355,948 +0.03(+0.35%)
Aug 24, 2021 9.376 9.434 9.356 9.393 531,740 -0.02(-0.26%)
Aug 23, 2021 9.425 9.458 9.409 9.417 523,602 -0.01(-0.09%)
Aug 20, 2021 9.376 9.434 9.368 9.425 607,360 +0.14(+1.50%)
Aug 19, 2021 9.295 9.373 9.254 9.286 843,447 +0.00(+0.00%)
Aug 18, 2021 9.311 9.340 9.286 9.286 502,962 +0.02(+0.26%)
Aug 17, 2021 9.213 9.278 9.213 9.262 995,700 -0.08(-0.87%)
Aug 16, 2021 9.278 9.364 9.254 9.344 1,893,938 +0.01(+0.09%)
Aug 13, 2021 9.270 9.335 9.237 9.335 699,249 +0.10(+1.06%)
Aug 12, 2021 9.278 9.278 9.213 9.237 524,763 +0.01(+0.09%)
Aug 11, 2021 9.221 9.229 9.180 9.229 750,569 +0.08(+0.89%)
Aug 10, 2021 9.123 9.172 9.116 9.147 1,284,535 -0.07(-0.80%)
Aug 09, 2021 9.188 9.221 9.180 9.221 1,210,374 +0.04(+0.45%)
Aug 06, 2021 9.156 9.205 9.156 9.180 748,718 -0.01(-0.09%)
Aug 05, 2021 9.197 9.205 9.168 9.188 606,525 -0.02(-0.18%)
Aug 04, 2021 9.262 9.270 9.188 9.205 486,765 -0.07(-0.79%)
Aug 03, 2021 9.237 9.278 9.197 9.278 783,309 +0.11(+1.25%)
Aug 02, 2021 9.188 9.205 9.156 9.164 644,010 +0.05(+0.54%)
Jul 30, 2021 9.156 9.221 9.107 9.115 1,033,349 +0.05(+0.54%)
Jul 29, 2021 9.090 9.131 8.995 9.066 1,897,843 -0.33(-3.48%)
Jul 28, 2021 9.335 9.393 9.303 9.393 848,307 +0.02(+0.17%)
Jul 27, 2021 9.303 9.397 9.278 9.376 1,061,088 +0.03(+0.35%)
Jul 26, 2021 9.237 9.344 9.237 9.344 931,651 +0.15(+1.60%)
Jul 23, 2021 9.188 9.213 9.165 9.197 736,925 +0.05(+0.54%)
Jul 22, 2021 9.221 9.229 9.131 9.147 965,882 -0.03(-0.36%)
Jul 21, 2021 9.172 9.213 9.158 9.180 806,549 +0.08(+0.90%)
Jul 20, 2021 9.049 9.123 9.025 9.098 1,004,679 +0.05(+0.54%)
Jul 19, 2021 9.098 9.107 9.009 9.049 1,401,757 -0.22(-2.38%)
Jul 16, 2021 9.270 9.303 9.221 9.270 743,863 +0.03(+0.35%)
Jul 15, 2021 9.197 9.246 9.172 9.237 753,686 -0.09(-0.96%)
Jul 14, 2021 9.254 9.327 9.229 9.327 870,239 +0.02(+0.26%)
Jul 13, 2021 9.360 9.362 9.282 9.303 960,353 +0.00(+0.00%)
Jul 12, 2021 9.278 9.344 9.254 9.303 1,297,420 +0.07(+0.80%)
Jul 09, 2021 9.229 9.266 9.197 9.229 866,415 +0.16(+1.71%)
Jul 08, 2021 9.066 9.090 9.025 9.074 1,103,389 -0.06(-0.63%)
Jul 07, 2021 9.082 9.160 9.074 9.131 1,085,051 -0.11(-1.24%)
Jul 06, 2021 9.278 9.278 9.213 9.246 1,132,219 -0.08(-0.88%)
Jul 02, 2021 9.303 9.335 9.286 9.327 1,103,709 -0.07(-0.70%)
Jul 01, 2021 9.385 9.409 9.344 9.393 1,005,707 +0.04(+0.44%)
Jun 30, 2021 9.368 9.417 9.335 9.352 756,284 +0.00(+0.00%)
Jun 29, 2021 9.368 9.368 9.327 9.352 773,750 -0.02(-0.17%)
Jun 28, 2021 9.409 9.409 9.368 9.368 1,650,067 -0.07(-0.78%)
Jun 25, 2021 9.393 9.446 9.376 9.442 1,038,971 +0.01(+0.09%)
Jun 24, 2021 9.385 9.450 9.376 9.434 1,439,256 -0.05(-0.52%)
Jun 23, 2021 9.507 9.524 9.450 9.483 1,301,726 -0.17(-1.78%)
Jun 22, 2021 9.671 9.703 9.646 9.654 1,336,351 -0.06(-0.59%)
Jun 21, 2021 9.646 9.712 9.638 9.712 763,978 +0.05(+0.51%)
Jun 18, 2021 9.597 9.679 9.567 9.662 1,763,884 -0.14(-1.42%)
Jun 17, 2021 9.793 9.826 9.769 9.801 841,087 -0.11(-1.15%)
Jun 16, 2021 10.02 10.02 9.908 9.916 664,400 -0.12(-1.22%)
Jun 15, 2021 10.03 10.06 10.01 10.04 487,532 +0.05(+0.49%)
Jun 14, 2021 9.916 9.998 9.908 9.989 910,753 +0.03(+0.33%)
Jun 11, 2021 9.932 9.973 9.891 9.957 1,188,971 -0.07(-0.68%)
Jun 10, 2021 9.909 10.06 9.909 10.03 1,538,990 -0.04(-0.39%)
Jun 09, 2021 10.09 10.10 10.04 10.06 1,037,223 +0.03(+0.31%)
Jun 08, 2021 9.948 10.06 9.924 10.03 963,482 -0.03(-0.31%)
Jun 07, 2021 10.06 10.07 10.01 10.06 575,320 +0.04(+0.39%)
Jun 04, 2021 9.986 10.04 9.963 10.03 757,048 +0.00(+0.00%)
Jun 03, 2021 9.994 10.04 9.979 10.03 662,159 -0.05(-0.46%)
Jun 02, 2021 10.01 10.10 9.994 10.07 698,564 +0.06(+0.62%)
Jun 01, 2021 9.994 10.02 9.979 10.01 547,521 +0.04(+0.39%)
May 28, 2021 9.963 9.994 9.932 9.971 439,739 -0.02(-0.16%)
May 27, 2021 10.09 10.11 9.854 9.986 1,162,541 +0.05(+0.55%)
May 26, 2021 9.955 9.959 9.916 9.932 401,883 -0.09(-0.86%)
May 25, 2021 10.03 10.03 9.979 10.02 329,790 -0.02(-0.23%)
May 24, 2021 10.03 10.06 10.03 10.04 224,148 +0.02(+0.23%)
May 21, 2021 10.03 10.05 10.00 10.02 505,928 +0.03(+0.31%)
May 20, 2021 9.948 10.00 9.932 9.986 508,986 +0.08(+0.79%)
May 19, 2021 9.955 9.955 9.831 9.909 922,310 -0.13(-1.32%)
May 18, 2021 10.03 10.09 9.994 10.04 800,960 -0.09(-0.92%)
May 17, 2021 10.17 10.20 10.12 10.13 688,449 +0.05(+0.54%)
May 14, 2021 10.01 10.09 9.994 10.08 637,732 +0.16(+1.65%)
May 13, 2021 9.792 9.916 9.792 9.916 577,053 +0.04(+0.39%)
May 12, 2021 9.877 9.920 9.862 9.877 511,274 +0.03(+0.32%)
May 11, 2021 9.854 9.881 9.807 9.846 808,710 -0.20(-2.02%)
May 10, 2021 10.06 10.11 10.03 10.05 651,283 +0.09(+0.86%)
May 07, 2021 9.901 9.963 9.885 9.963 418,449 +0.04(+0.39%)
May 06, 2021 9.854 9.948 9.846 9.924 884,096 +0.10(+1.03%)
May 05, 2021 9.792 9.831 9.753 9.823 594,339 -0.02(-0.24%)
May 04, 2021 9.815 9.850 9.780 9.846 813,936 +0.04(+0.40%)
May 03, 2021 9.745 9.819 9.737 9.807 460,651 +0.05(+0.56%)
Apr 30, 2021 9.815 9.815 9.706 9.753 561,376 -0.10(-1.03%)
Apr 29, 2021 9.854 9.862 9.800 9.854 655,836 -0.02(-0.16%)
Apr 28, 2021 9.846 9.889 9.823 9.870 459,566 +0.12(+1.28%)
Apr 27, 2021 9.776 9.776 9.722 9.745 378,384 +0.03(+0.32%)
Apr 26, 2021 9.753 9.753 9.698 9.714 650,165 -0.03(-0.32%)
Apr 23, 2021 9.706 9.768 9.667 9.745 974,996 +0.05(+0.56%)
Apr 22, 2021 9.636 9.729 9.597 9.690 1,107,893 -0.20(-2.05%)
Apr 21, 2021 9.838 9.893 9.831 9.893 788,450 +0.02(+0.24%)
Apr 20, 2021 9.831 9.885 9.807 9.870 894,964 +0.02(+0.24%)
Apr 19, 2021 9.831 9.854 9.745 9.846 755,881 +0.13(+1.36%)
Apr 16, 2021 9.675 9.722 9.644 9.714 435,699 +0.13(+1.38%)
Apr 15, 2021 9.597 9.628 9.542 9.581 988,105 +0.01(+0.08%)
Apr 14, 2021 9.519 9.589 9.511 9.574 712,698 +0.00(+0.00%)
Apr 13, 2021 9.457 9.589 9.457 9.574 683,932 -0.06(-0.65%)
Apr 12, 2021 9.636 9.690 9.605 9.636 824,506 -0.10(-1.04%)
Apr 09, 2021 9.698 9.737 9.690 9.737 466,765 -0.05(-0.48%)
Apr 08, 2021 9.776 9.815 9.737 9.784 1,132,678 +0.05(+0.56%)
Apr 07, 2021 9.784 9.792 9.722 9.729 614,054 +0.05(+0.56%)
Apr 06, 2021 9.683 9.714 9.667 9.675 536,740 -0.12(-1.19%)
Apr 05, 2021 9.667 9.792 9.667 9.792 422,502 +0.16(+1.70%)
Apr 01, 2021 9.597 9.655 9.558 9.628 624,279 +0.02(+0.24%)
Mar 31, 2021 9.613 9.659 9.597 9.605 621,329 -0.10(-1.04%)
Mar 30, 2021 9.698 9.714 9.652 9.706 1,266,044 -0.05(-0.48%)
Mar 29, 2021 9.714 9.792 9.698 9.753 823,783 +0.09(+0.89%)
Mar 26, 2021 9.652 9.675 9.601 9.667 605,665 +0.07(+0.73%)
Mar 25, 2021 9.550 9.620 9.523 9.597 975,084 -0.05(-0.48%)
Mar 24, 2021 9.605 9.667 9.581 9.644 1,019,974 -0.09(-0.96%)
Mar 23, 2021 9.729 9.815 9.729 9.737 504,313 -0.05(-0.56%)
Mar 22, 2021 9.722 9.811 9.690 9.792 788,371 +0.09(+0.96%)
Mar 19, 2021 9.768 9.800 9.667 9.698 1,443,687 -0.02(-0.24%)
Mar 18, 2021 9.737 9.800 9.718 9.722 786,193 -0.05(-0.56%)
Mar 17, 2021 9.667 9.784 9.644 9.776 656,243 +0.10(+1.05%)
Mar 16, 2021 9.659 9.698 9.620 9.675 659,632 -0.01(-0.08%)
Mar 15, 2021 9.698 9.714 9.613 9.683 1,141,352 +0.09(+0.89%)
Mar 12, 2021 9.550 9.613 9.542 9.597 716,066 +0.05(+0.49%)
Mar 11, 2021 9.504 9.558 9.465 9.550 810,046 +0.02(+0.16%)
Mar 10, 2021 9.465 9.535 9.433 9.535 1,096,239 +0.26(+2.86%)
Mar 09, 2021 9.317 9.332 9.215 9.270 876,920 +0.05(+0.51%)
Mar 08, 2021 9.208 9.270 9.198 9.223 965,045 -0.03(-0.34%)
Mar 05, 2021 9.184 9.270 9.137 9.254 799,252 +0.12(+1.28%)
Mar 04, 2021 9.184 9.239 9.044 9.137 1,594,553 +0.05(+0.60%)
Mar 03, 2021 9.044 9.130 9.005 9.083 967,316 -0.06(-0.68%)
Mar 02, 2021 9.075 9.161 9.036 9.145 798,753 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.