Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.20 10.30 10.17 10.23 1,053,834 -0.19(-1.79%)
Feb 25, 2022 10.31 10.43 10.35 10.42 1,236,751 +0.21(+2.08%)
Feb 24, 2022 10.12 10.22 9.987 10.21 2,061,379 -0.28(-2.67%)
Feb 23, 2022 10.61 10.64 10.46 10.49 964,407 -0.01(-0.08%)
Feb 22, 2022 10.45 10.52 10.43 10.49 858,219 -0.06(-0.56%)
Feb 18, 2022 10.55 0 +0.07(+0.65%)
Feb 17, 2022 10.46 10.51 10.39 10.49 673,335 +0.03(+0.32%)
Feb 16, 2022 10.44 10.49 10.36 10.45 1,298,245 +0.02(+0.16%)
Feb 15, 2022 10.44 10.50 10.41 10.44 534,000 +0.05(+0.49%)
Feb 14, 2022 10.31 10.39 10.26 10.38 922,678 +0.00(+0.00%)
Feb 11, 2022 10.44 10.52 10.37 10.38 1,100,530 -0.10(-0.97%)
Feb 10, 2022 10.48 10.54 10.47 10.49 886,920 +0.01(+0.08%)
Feb 09, 2022 10.46 10.53 10.44 10.48 819,338 +0.08(+0.73%)
Feb 08, 2022 10.43 10.48 10.36 10.40 971,543 +0.21(+2.08%)
Feb 07, 2022 10.11 10.21 10.10 10.19 840,348 +0.03(+0.25%)
Feb 04, 2022 10.07 10.17 10.03 10.16 976,158 +0.04(+0.42%)
Feb 03, 2022 10.06 10.15 10.12 1,524,150 +0.20(+2.05%)
Feb 02, 2022 9.911 9.944 9.877 9.919 958,595 +0.15(+1.56%)
Feb 01, 2022 9.724 9.767 9.690 9.767 1,269,410 -0.14(-1.37%)
Jan 31, 2022 9.783 9.902 9.902 1,574,147 -0.02(-0.17%)
Jan 28, 2022 9.767 9.919 9.754 9.919 2,227,008 +0.20(+2.09%)
Jan 27, 2022 9.800 9.826 9.648 9.716 1,375,837 +0.09(+0.97%)
Jan 26, 2022 9.741 9.750 9.589 9.623 948,500 -0.10(-1.05%)
Jan 25, 2022 9.707 9.771 9.642 9.724 2,435,681 +0.10(+1.06%)
Jan 24, 2022 9.614 9.648 9.479 9.623 1,880,133 +0.17(+1.79%)
Jan 21, 2022 9.445 9.504 9.419 9.453 1,121,064 +0.00(+0.00%)
Jan 20, 2022 9.563 9.572 9.445 9.453 792,961 -0.14(-1.50%)
Jan 19, 2022 9.555 9.614 9.512 9.597 1,081,730 +0.03(+0.27%)
Jan 18, 2022 9.546 9.589 9.521 9.572 1,316,565 -0.09(-0.96%)
Jan 14, 2022 9.665 0 +0.08(+0.88%)
Jan 13, 2022 9.563 9.602 9.546 9.580 958,679 +0.11(+1.16%)
Jan 12, 2022 9.394 9.474 9.384 9.470 568,799 +0.09(+0.99%)
Jan 11, 2022 9.301 9.377 9.267 9.377 800,314 +0.12(+1.28%)
Jan 10, 2022 9.241 9.284 9.214 9.258 1,270,791 +0.16(+1.77%)
Jan 07, 2022 9.063 9.123 9.037 9.097 817,516 +0.07(+0.75%)
Jan 06, 2022 9.038 9.055 8.979 9.030 1,071,408 +0.05(+0.57%)
Jan 05, 2022 9.080 9.104 8.970 8.979 837,425 -0.08(-0.84%)
Jan 04, 2022 9.055 9.119 9.047 9.055 943,754 +0.01(+0.09%)
Jan 03, 2022 9.055 9.063 8.996 9.047 1,103,066 +0.11(+1.23%)
Dec 31, 2021 8.945 8.970 8.886 8.936 1,883,734 -0.08(-0.94%)
Dec 30, 2021 9.038 9.055 8.996 9.021 875,763 -0.01(-0.09%)
Dec 29, 2021 9.030 9.063 9.025 9.030 815,395 +0.01(+0.09%)
Dec 28, 2021 9.021 9.047 8.996 9.021 962,027 +0.02(+0.19%)
Dec 27, 2021 8.970 9.021 8.953 9.004 978,904 +0.07(+0.76%)
Dec 23, 2021 8.979 9.013 8.936 8.936 1,680,864 -0.06(-0.66%)
Dec 22, 2021 8.903 8.996 8.894 8.996 1,712,637 +0.08(+0.85%)
Dec 21, 2021 8.852 8.928 8.838 8.919 4,960,778 +0.10(+1.15%)
Dec 20, 2021 8.759 8.835 8.733 8.818 2,210,926 -0.03(-0.29%)
Dec 17, 2021 8.835 8.869 8.818 8.843 1,856,760 +0.05(+0.58%)
Dec 16, 2021 8.750 8.809 8.750 8.792 1,127,498 +0.08(+0.87%)
Dec 15, 2021 8.708 8.742 8.657 8.716 1,778,535 -0.02(-0.19%)
Dec 14, 2021 8.716 8.784 8.716 8.733 2,085,245 +0.08(+0.98%)
Dec 13, 2021 8.547 8.648 8.521 8.648 1,787,105 +0.14(+1.69%)
Dec 10, 2021 8.471 8.530 8.454 8.504 1,557,502 +0.11(+1.31%)
Dec 09, 2021 8.487 8.487 8.343 8.394 1,945,873 -0.10(-1.12%)
Dec 08, 2021 8.489 8.522 8.473 8.489 1,419,436 +0.03(+0.39%)
Dec 07, 2021 8.547 8.555 8.448 8.457 1,304,204 -0.03(-0.39%)
Dec 06, 2021 8.498 8.580 8.453 8.489 1,774,514 +0.02(+0.29%)
Dec 03, 2021 8.440 8.465 8.424 8.465 1,823,308 -0.11(-1.34%)
Dec 02, 2021 8.604 8.637 8.563 8.580 1,752,261 -0.16(-1.78%)
Dec 01, 2021 8.907 8.920 8.735 8.735 1,414,327 -0.05(-0.56%)
Nov 30, 2021 8.842 8.842 8.784 8.784 1,981,089 -0.06(-0.65%)
Nov 29, 2021 8.883 8.899 8.817 8.842 1,471,884 -0.07(-0.74%)
Nov 26, 2021 8.924 8.969 8.891 8.907 1,313,676 -0.18(-1.98%)
Nov 24, 2021 9.096 9.145 9.063 9.088 657,228 -0.09(-0.98%)
Nov 23, 2021 9.112 9.186 9.096 9.178 981,734 +0.12(+1.36%)
Nov 22, 2021 9.022 9.112 8.997 9.055 825,742 +0.12(+1.38%)
Nov 19, 2021 8.989 8.989 8.907 8.932 2,926,103 -0.17(-1.89%)
Nov 18, 2021 9.120 9.112 9.088 9.104 1,753,980 +0.04(+0.45%)
Nov 17, 2021 9.063 9.088 9.041 9.063 1,431,573 -0.04(-0.45%)
Nov 16, 2021 9.210 9.221 9.096 9.104 839,522 -0.09(-0.98%)
Nov 15, 2021 9.251 9.260 9.194 9.194 560,922 -0.06(-0.62%)
Nov 12, 2021 9.251 9.260 9.231 9.251 1,076,410 -0.02(-0.18%)
Nov 11, 2021 9.268 9.301 9.243 9.268 1,538,247 +0.00(+0.00%)
Nov 10, 2021 9.325 9.260 9.268 671,102 +0.04(+0.44%)
Nov 09, 2021 9.202 9.243 9.170 9.227 1,690,167 +0.09(+0.99%)
Nov 08, 2021 9.145 9.149 9.116 9.137 546,009 +0.01(+0.09%)
Nov 05, 2021 9.071 9.153 9.071 9.129 1,247,112 +0.12(+1.36%)
Nov 04, 2021 9.014 9.014 8.956 9.006 893,871 -0.08(-0.90%)
Nov 03, 2021 9.022 9.120 9.014 9.088 1,100,083 +0.02(+0.18%)
Nov 02, 2021 9.096 9.096 9.026 9.071 785,318 -0.03(-0.36%)
Nov 01, 2021 9.088 9.120 9.071 9.104 1,334,733 +0.16(+1.83%)
Oct 29, 2021 8.965 8.989 8.932 8.940 543,185 -0.12(-1.36%)
Oct 28, 2021 9.038 9.063 8.997 9.063 888,155 +0.03(+0.36%)
Oct 27, 2021 9.038 9.071 8.997 9.030 1,020,231 +0.04(+0.46%)
Oct 26, 2021 8.915 9.030 8.989 1,586,870 -0.15(-1.61%)
Oct 25, 2021 9.161 9.161 9.120 9.137 728,693 -0.11(-1.15%)
Oct 22, 2021 9.243 9.284 9.210 9.243 649,929 +0.07(+0.80%)
Oct 21, 2021 9.210 9.240 9.165 9.170 746,088 +0.02(+0.18%)
Oct 20, 2021 9.096 9.170 9.088 9.153 658,207 +0.15(+1.64%)
Oct 19, 2021 8.997 9.038 8.997 9.006 638,953 -0.04(-0.45%)
Oct 18, 2021 9.038 9.055 8.989 9.047 683,332 -0.03(-0.36%)
Oct 15, 2021 9.071 9.129 9.055 9.079 599,214 +0.05(+0.54%)
Oct 14, 2021 9.030 9.055 9.006 9.030 707,433 +0.06(+0.64%)
Oct 13, 2021 8.932 8.973 8.899 8.973 590,961 +0.04(+0.46%)
Oct 12, 2021 8.932 8.956 8.891 8.932 556,326 -0.01(-0.09%)
Oct 11, 2021 8.973 8.989 8.932 8.940 636,990 -0.03(-0.37%)
Oct 08, 2021 8.981 9.006 8.956 8.973 466,020 +0.03(+0.37%)
Oct 07, 2021 8.997 9.022 8.924 8.940 1,038,480 +0.02(+0.28%)
Oct 06, 2021 8.899 8.915 8.834 8.915 818,192 -0.02(-0.28%)
Oct 05, 2021 8.981 8.987 8.932 8.940 1,053,335 -0.02(-0.18%)
Oct 04, 2021 8.883 8.981 8.883 8.956 1,291,232 +0.12(+1.39%)
Oct 01, 2021 8.850 8.866 8.793 8.834 1,286,278 -0.04(-0.46%)
Sep 30, 2021 8.899 8.911 8.842 8.875 1,193,852 -0.06(-0.64%)
Sep 29, 2021 8.965 8.989 8.915 8.932 2,247,033 -0.08(-0.91%)
Sep 28, 2021 9.096 9.096 9.014 9.014 605,710 -0.08(-0.90%)
Sep 27, 2021 9.104 9.129 9.071 9.096 664,180 +0.12(+1.37%)
Sep 24, 2021 8.973 8.997 8.965 8.973 727,082 -0.03(-0.36%)
Sep 23, 2021 9.014 9.022 8.989 9.006 776,197 +0.00(+0.00%)
Sep 22, 2021 9.030 9.059 8.989 9.006 955,251 +0.07(+0.83%)
Sep 21, 2021 8.973 8.997 8.924 8.932 765,458 -0.01(-0.09%)
Sep 20, 2021 8.899 8.940 8.866 8.940 1,218,906 -0.08(-0.91%)
Sep 17, 2021 9.104 9.112 9.006 9.022 1,252,085 -0.01(-0.09%)
Sep 16, 2021 9.047 9.047 8.989 9.030 1,349,665 -0.07(-0.81%)
Sep 15, 2021 9.104 9.129 9.063 9.104 703,814 +0.01(+0.09%)
Sep 14, 2021 9.161 9.170 9.079 9.096 698,993 -0.02(-0.27%)
Sep 13, 2021 9.096 9.153 9.096 9.120 616,179 +0.08(+0.91%)
Sep 10, 2021 9.096 9.103 9.038 9.038 807,290 -0.11(-1.25%)
Sep 09, 2021 9.178 9.210 9.153 9.153 744,709 -0.08(-0.89%)
Sep 08, 2021 9.219 9.260 9.215 9.235 630,190 -0.02(-0.18%)
Sep 07, 2021 9.260 9.268 9.219 9.251 702,532 -0.06(-0.62%)
Sep 03, 2021 9.301 9.325 9.260 9.309 714,534 -0.03(-0.35%)
Sep 02, 2021 9.350 9.362 9.333 9.342 565,519 -0.07(-0.70%)
Sep 01, 2021 9.424 9.448 9.366 9.407 585,816 +0.09(+0.97%)
Aug 31, 2021 9.301 9.333 9.272 9.317 639,446 -0.10(-1.04%)
Aug 30, 2021 9.350 9.415 9.325 9.415 513,026 +0.02(+0.17%)
Aug 27, 2021 9.325 9.407 9.317 9.399 513,228 +0.02(+0.17%)
Aug 26, 2021 9.366 9.391 9.358 9.383 636,117 -0.07(-0.69%)
Aug 25, 2021 9.465 9.465 9.428 9.448 355,092 +0.03(+0.35%)
Aug 24, 2021 9.399 9.456 9.378 9.415 530,461 -0.02(-0.26%)
Aug 23, 2021 9.448 9.481 9.432 9.440 522,343 -0.01(-0.09%)
Aug 20, 2021 9.399 9.456 9.391 9.448 605,899 +0.14(+1.50%)
Aug 19, 2021 9.317 9.396 9.276 9.309 841,419 +0.00(+0.00%)
Aug 18, 2021 9.333 9.362 9.309 9.309 501,752 +0.02(+0.26%)
Aug 17, 2021 9.235 9.301 9.235 9.284 993,305 -0.08(-0.87%)
Aug 16, 2021 9.301 9.387 9.276 9.366 1,889,384 +0.01(+0.09%)
Aug 13, 2021 9.292 9.358 9.260 9.358 697,568 +0.10(+1.06%)
Aug 12, 2021 9.301 9.301 9.235 9.260 523,501 +0.01(+0.09%)
Aug 11, 2021 9.243 9.251 9.202 9.251 748,764 +0.08(+0.89%)
Aug 10, 2021 9.145 9.194 9.138 9.170 1,281,446 -0.07(-0.80%)
Aug 09, 2021 9.210 9.243 9.202 9.243 1,207,464 +0.04(+0.45%)
Aug 06, 2021 9.178 9.227 9.178 9.202 746,917 -0.01(-0.09%)
Aug 05, 2021 9.219 9.227 9.190 9.210 605,067 -0.02(-0.18%)
Aug 04, 2021 9.284 9.292 9.210 9.227 485,595 -0.07(-0.79%)
Aug 03, 2021 9.260 9.301 9.219 9.301 781,425 +0.11(+1.25%)
Aug 02, 2021 9.210 9.227 9.178 9.186 642,462 +0.05(+0.54%)
Jul 30, 2021 9.178 9.243 9.129 9.137 1,030,864 +0.05(+0.54%)
Jul 29, 2021 9.112 9.153 9.017 9.088 1,893,279 -0.33(-3.48%)
Jul 28, 2021 9.358 9.415 9.325 9.415 846,267 +0.02(+0.17%)
Jul 27, 2021 9.325 9.419 9.301 9.399 1,058,536 +0.03(+0.35%)
Jul 26, 2021 9.260 9.366 9.260 9.366 929,410 +0.15(+1.60%)
Jul 23, 2021 9.210 9.235 9.187 9.219 735,153 +0.05(+0.54%)
Jul 22, 2021 9.243 9.251 9.153 9.170 963,559 -0.03(-0.36%)
Jul 21, 2021 9.194 9.235 9.180 9.202 804,609 +0.08(+0.90%)
Jul 20, 2021 9.071 9.145 9.047 9.120 1,002,263 +0.05(+0.54%)
Jul 19, 2021 9.120 9.129 9.030 9.071 1,398,386 -0.22(-2.38%)
Jul 16, 2021 9.292 9.325 9.243 9.292 742,074 +0.03(+0.35%)
Jul 15, 2021 9.219 9.268 9.194 9.260 751,873 -0.09(-0.96%)
Jul 14, 2021 9.276 9.350 9.251 9.350 868,147 +0.02(+0.26%)
Jul 13, 2021 9.383 9.385 9.305 9.325 958,043 +0.00(+0.00%)
Jul 12, 2021 9.301 9.366 9.276 9.325 1,294,300 +0.07(+0.80%)
Jul 09, 2021 9.251 9.288 9.219 9.251 864,332 +0.16(+1.71%)
Jul 08, 2021 9.088 9.112 9.047 9.096 1,100,736 -0.06(-0.63%)
Jul 07, 2021 9.104 9.182 9.096 9.153 1,082,442 -0.11(-1.24%)
Jul 06, 2021 9.301 9.301 9.235 9.268 1,129,496 -0.08(-0.88%)
Jul 02, 2021 9.325 9.358 9.309 9.350 1,101,055 -0.07(-0.70%)
Jul 01, 2021 9.407 9.432 9.366 9.415 1,003,289 +0.04(+0.44%)
Jun 30, 2021 9.391 9.440 9.358 9.374 754,465 +0.00(+0.00%)
Jun 29, 2021 9.391 9.391 9.350 9.374 771,889 -0.02(-0.17%)
Jun 28, 2021 9.432 9.432 9.391 9.391 1,646,099 -0.07(-0.78%)
Jun 25, 2021 9.415 9.469 9.399 9.465 1,036,473 +0.01(+0.09%)
Jun 24, 2021 9.407 9.473 9.399 9.456 1,435,796 -0.05(-0.52%)
Jun 23, 2021 9.530 9.546 9.473 9.505 1,298,596 -0.17(-1.78%)
Jun 22, 2021 9.694 9.727 9.669 9.678 1,333,138 -0.06(-0.59%)
Jun 21, 2021 9.669 9.735 9.661 9.735 762,141 +0.05(+0.51%)
Jun 18, 2021 9.620 9.702 9.590 9.686 1,759,643 -0.14(-1.42%)
Jun 17, 2021 9.817 9.850 9.792 9.825 839,064 -0.11(-1.15%)
Jun 16, 2021 10.05 10.05 9.932 9.940 662,803 -0.12(-1.22%)
Jun 15, 2021 10.05 10.09 10.04 10.06 486,360 +0.05(+0.49%)
Jun 14, 2021 9.940 10.02 9.932 10.01 908,563 +0.03(+0.33%)
Jun 11, 2021 9.956 9.997 9.915 9.981 1,186,111 -0.08(-0.76%)
Jun 10, 2021 9.940 10.09 9.940 10.06 1,534,133 -0.04(-0.39%)
Jun 09, 2021 10.12 10.14 10.07 10.10 1,033,950 +0.03(+0.31%)
Jun 08, 2021 9.979 10.09 9.956 10.06 960,441 -0.03(-0.31%)
Jun 07, 2021 10.09 10.10 10.04 10.10 573,505 +0.04(+0.39%)
Jun 04, 2021 10.02 10.07 9.995 10.06 754,659 +0.00(+0.00%)
Jun 03, 2021 10.03 10.07 10.01 10.06 660,069 -0.05(-0.46%)
Jun 02, 2021 10.04 10.13 10.03 10.10 696,359 +0.06(+0.62%)
Jun 01, 2021 10.03 10.05 10.01 10.04 545,793 +0.04(+0.39%)
May 28, 2021 9.995 10.03 9.963 10.00 438,351 -0.02(-0.16%)
May 27, 2021 10.12 10.14 9.885 10.02 1,158,873 +0.05(+0.55%)
May 26, 2021 9.987 9.991 9.948 9.963 400,614 -0.09(-0.86%)
May 25, 2021 10.06 10.06 10.01 10.05 328,749 -0.02(-0.23%)
May 24, 2021 10.06 10.10 10.06 10.07 223,441 +0.02(+0.23%)
May 21, 2021 10.06 10.08 10.03 10.05 504,331 +0.03(+0.31%)
May 20, 2021 9.979 10.03 9.963 10.02 507,380 +0.08(+0.79%)
May 19, 2021 9.987 9.987 9.862 9.940 919,399 -0.13(-1.32%)
May 18, 2021 10.06 10.12 10.03 10.07 798,432 -0.09(-0.92%)
May 17, 2021 10.21 10.23 10.15 10.17 686,277 +0.05(+0.54%)
May 14, 2021 10.04 10.12 10.03 10.11 635,719 +0.16(+1.65%)
May 13, 2021 9.823 9.948 9.823 9.948 575,232 +0.04(+0.39%)
May 12, 2021 9.909 9.952 9.893 9.909 509,660 +0.03(+0.32%)
May 11, 2021 9.885 9.913 9.838 9.877 806,157 -0.20(-2.02%)
May 10, 2021 10.09 10.14 10.06 10.08 649,227 +0.09(+0.86%)
May 07, 2021 9.932 9.995 9.917 9.995 417,129 +0.04(+0.39%)
May 06, 2021 9.885 9.979 9.877 9.956 881,305 +0.10(+1.03%)
May 05, 2021 9.823 9.862 9.784 9.854 592,463 -0.02(-0.24%)
May 04, 2021 9.846 9.881 9.811 9.877 811,367 +0.04(+0.40%)
May 03, 2021 9.776 9.850 9.768 9.838 459,197 +0.05(+0.56%)
Apr 30, 2021 9.846 9.846 9.737 9.784 559,605 -0.10(-1.03%)
Apr 29, 2021 9.885 9.893 9.831 9.885 653,766 -0.02(-0.16%)
Apr 28, 2021 9.877 9.920 9.854 9.901 458,116 +0.13(+1.28%)
Apr 27, 2021 9.807 9.807 9.752 9.776 377,190 +0.03(+0.32%)
Apr 26, 2021 9.784 9.784 9.729 9.745 648,113 -0.03(-0.32%)
Apr 23, 2021 9.737 9.799 9.698 9.776 971,919 +0.05(+0.56%)
Apr 22, 2021 9.666 9.760 9.627 9.721 1,104,396 -0.20(-2.05%)
Apr 21, 2021 9.870 9.924 9.862 9.924 785,961 +0.02(+0.24%)
Apr 20, 2021 9.862 9.917 9.838 9.901 892,139 +0.02(+0.24%)
Apr 19, 2021 9.862 9.885 9.776 9.877 753,496 +0.13(+1.36%)
Apr 16, 2021 9.706 9.752 9.674 9.745 434,324 +0.13(+1.38%)
Apr 15, 2021 9.627 9.659 9.573 9.612 984,987 +0.01(+0.08%)
Apr 14, 2021 9.549 9.620 9.541 9.604 710,449 +0.00(+0.00%)
Apr 13, 2021 9.487 9.620 9.487 9.604 681,774 -0.06(-0.65%)
Apr 12, 2021 9.666 9.721 9.635 9.666 821,904 -0.10(-1.04%)
Apr 09, 2021 9.729 9.768 9.721 9.768 465,292 -0.05(-0.48%)
Apr 08, 2021 9.807 9.846 9.768 9.815 1,129,103 +0.05(+0.56%)
Apr 07, 2021 9.815 9.823 9.752 9.760 612,117 +0.05(+0.56%)
Apr 06, 2021 9.713 9.745 9.698 9.706 535,046 -0.12(-1.19%)
Apr 05, 2021 9.698 9.823 9.698 9.823 421,169 +0.16(+1.70%)
Apr 01, 2021 9.627 9.686 9.588 9.659 622,309 +0.02(+0.24%)
Mar 31, 2021 9.643 9.690 9.627 9.635 619,369 -0.10(-1.04%)
Mar 30, 2021 9.729 9.745 9.682 9.737 1,262,048 -0.05(-0.48%)
Mar 29, 2021 9.745 9.823 9.729 9.784 821,183 +0.09(+0.89%)
Mar 26, 2021 9.682 9.706 9.631 9.698 603,754 +0.07(+0.73%)
Mar 25, 2021 9.581 9.651 9.553 9.627 972,007 -0.05(-0.48%)
Mar 24, 2021 9.635 9.698 9.612 9.674 1,016,755 -0.09(-0.96%)
Mar 23, 2021 9.760 9.846 9.760 9.768 502,722 -0.05(-0.56%)
Mar 22, 2021 9.752 9.842 9.721 9.823 785,883 +0.09(+0.96%)
Mar 19, 2021 9.799 9.831 9.698 9.729 1,439,131 -0.02(-0.24%)
Mar 18, 2021 9.768 9.831 9.749 9.752 783,712 -0.05(-0.56%)
Mar 17, 2021 9.698 9.815 9.674 9.807 654,172 +0.10(+1.05%)
Mar 16, 2021 9.690 9.729 9.651 9.706 657,550 -0.01(-0.08%)
Mar 15, 2021 9.729 9.745 9.643 9.713 1,137,750 +0.09(+0.89%)
Mar 12, 2021 9.581 9.643 9.573 9.627 713,807 +0.05(+0.49%)
Mar 11, 2021 9.534 9.588 9.495 9.581 807,490 +0.02(+0.16%)
Mar 10, 2021 9.495 9.565 9.463 9.565 1,092,779 +0.27(+2.86%)
Mar 09, 2021 9.346 9.362 9.244 9.299 874,152 +0.05(+0.51%)
Mar 08, 2021 9.237 9.299 9.227 9.252 962,000 -0.03(-0.34%)
Mar 05, 2021 9.213 9.299 9.166 9.284 796,730 +0.12(+1.28%)
Mar 04, 2021 9.213 9.268 9.073 9.166 1,589,520 +0.05(+0.60%)
Mar 03, 2021 9.073 9.159 9.033 9.112 964,263 -0.06(-0.68%)
Mar 02, 2021 9.104 9.190 9.065 9.174 796,232 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.