Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.19 +0.18 (+1.84%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.47 10.36 10.39 493,915 -0.10(-0.95%)
Feb 27, 2023 10.44 10.49 10.42 10.49 412,255 +0.05(+0.43%)
Feb 24, 2023 10.36 10.45 10.34 10.44 399,424 +0.03(+0.26%)
Feb 23, 2023 10.37 10.41 10.33 10.41 420,859 -0.11(-1.03%)
Feb 22, 2023 10.52 10.55 10.47 10.52 566,265 +0.13(+1.22%)
Feb 21, 2023 10.41 10.42 10.36 10.40 457,569 -0.02(-0.17%)
Feb 17, 2023 10.32 10.42 10.28 10.41 512,420 +0.16(+1.59%)
Feb 16, 2023 10.22 10.33 10.19 10.25 721,185 +0.59(+6.09%)
Feb 15, 2023 9.646 9.700 9.628 9.664 587,564 +0.00(+0.00%)
Feb 14, 2023 9.655 9.690 9.619 9.664 495,552 +0.20(+2.10%)
Feb 13, 2023 9.438 9.474 9.429 9.465 407,505 +0.07(+0.77%)
Feb 10, 2023 9.329 9.410 9.329 9.392 322,600 +0.07(+0.78%)
Feb 09, 2023 9.410 9.410 9.279 9.320 450,323 -0.06(-0.67%)
Feb 08, 2023 9.401 9.410 9.347 9.383 362,567 +0.09(+0.97%)
Feb 07, 2023 9.275 9.318 9.239 9.293 571,741 -0.05(-0.48%)
Feb 06, 2023 9.365 9.365 9.293 9.338 429,079 -0.07(-0.77%)
Feb 03, 2023 9.564 9.573 9.401 9.410 670,922 -0.19(-1.98%)
Feb 02, 2023 9.573 9.600 9.528 9.600 765,983 -0.08(-0.84%)
Feb 01, 2023 9.537 9.691 9.528 9.682 589,693 +0.09(+0.94%)
Jan 31, 2023 9.528 9.600 9.510 9.591 636,368 +0.09(+0.95%)
Jan 30, 2023 9.474 9.514 9.474 9.501 732,647 +0.09(+0.96%)
Jan 27, 2023 9.365 9.410 9.343 9.410 373,571 -0.05(-0.57%)
Jan 26, 2023 9.456 9.474 9.419 9.465 482,083 -0.06(-0.66%)
Jan 25, 2023 9.438 9.537 9.429 9.528 631,211 +0.01(+0.10%)
Jan 24, 2023 9.447 9.542 9.424 9.519 582,917 +0.05(+0.48%)
Jan 23, 2023 9.456 9.483 9.429 9.474 327,528 -0.03(-0.29%)
Jan 20, 2023 9.447 9.501 9.410 9.501 375,951 +0.11(+1.16%)
Jan 19, 2023 9.365 9.419 9.311 9.392 458,840 +0.00(+0.00%)
Jan 18, 2023 9.519 9.519 9.392 9.392 405,015 -0.09(-0.95%)
Jan 17, 2023 9.519 9.546 9.460 9.483 695,764 -0.26(-2.69%)
Jan 13, 2023 9.691 9.745 9.677 9.745 774,625 -0.02(-0.19%)
Jan 12, 2023 9.673 9.763 9.628 9.763 532,042 +0.22(+2.27%)
Jan 11, 2023 9.600 9.605 9.487 9.546 688,704 -0.03(-0.28%)
Jan 10, 2023 9.582 9.610 9.564 9.573 442,647 +0.05(+0.57%)
Jan 09, 2023 9.555 9.597 9.519 9.519 1,323,058 -0.05(-0.47%)
Jan 06, 2023 9.465 9.564 9.438 9.564 712,592 +0.10(+1.05%)
Jan 05, 2023 9.401 9.474 9.374 9.465 642,575 +0.08(+0.87%)
Jan 04, 2023 9.356 9.419 9.348 9.383 879,516 +0.24(+2.57%)
Jan 03, 2023 9.076 9.148 9.062 9.148 867,376 +0.21(+2.33%)
Dec 30, 2022 9.021 9.026 8.926 8.940 744,410 -0.07(-0.80%)
Dec 29, 2022 8.994 9.041 8.985 9.012 654,120 +0.11(+1.22%)
Dec 28, 2022 8.994 9.030 8.895 8.904 598,994 -0.09(-1.01%)
Dec 27, 2022 8.958 9.003 8.949 8.994 571,715 +0.01(+0.10%)
Dec 23, 2022 8.958 8.985 8.934 8.985 667,103 +0.06(+0.71%)
Dec 22, 2022 8.877 8.931 8.868 8.922 726,417 +0.05(+0.61%)
Dec 21, 2022 8.822 8.868 8.799 8.868 577,069 +0.14(+1.55%)
Dec 20, 2022 8.741 8.794 8.705 8.732 1,030,025 -0.10(-1.13%)
Dec 19, 2022 8.868 8.877 8.795 8.831 824,828 +0.00(+0.00%)
Dec 16, 2022 8.795 8.831 8.723 8.831 1,731,362 -0.03(-0.31%)
Dec 15, 2022 8.967 8.985 8.858 8.858 893,368 -0.06(-0.71%)
Dec 14, 2022 8.877 8.990 8.877 8.922 1,440,807 +0.04(+0.41%)
Dec 13, 2022 8.958 8.994 8.818 8.886 2,380,696 +0.03(+0.31%)
Dec 12, 2022 8.858 8.877 8.813 8.858 609,440 +0.04(+0.41%)
Dec 09, 2022 8.777 8.886 8.777 8.822 762,370 +0.00(+0.00%)
Dec 08, 2022 8.777 8.822 8.768 8.822 543,652 -0.04(-0.41%)
Dec 07, 2022 8.868 8.899 8.840 8.858 856,673 -0.14(-1.61%)
Dec 06, 2022 8.949 9.003 8.931 9.003 609,797 +0.13(+1.43%)
Dec 05, 2022 8.922 8.958 8.858 8.877 652,128 -0.03(-0.30%)
Dec 02, 2022 8.868 8.935 8.849 8.904 641,000 -0.13(-1.40%)
Dec 01, 2022 8.994 9.067 8.979 9.030 1,007,917 +0.09(+1.05%)
Nov 30, 2022 8.875 8.936 8.813 8.936 1,498,670 +0.04(+0.49%)
Nov 29, 2022 8.848 8.936 8.840 8.892 730,216 -0.04(-0.39%)
Nov 28, 2022 9.006 9.015 8.901 8.927 596,284 -0.09(-0.97%)
Nov 25, 2022 8.989 9.041 8.989 9.015 303,271 +0.05(+0.59%)
Nov 23, 2022 8.936 8.962 8.892 8.962 525,500 +0.04(+0.49%)
Nov 22, 2022 8.857 8.919 8.857 8.919 676,771 +0.19(+2.21%)
Nov 21, 2022 8.892 8.901 8.638 8.726 2,191,422 -0.17(-1.87%)
Nov 18, 2022 8.884 8.919 8.853 8.892 797,252 +0.07(+0.80%)
Nov 17, 2022 8.726 8.831 8.726 8.822 798,374 -0.02(-0.20%)
Nov 16, 2022 8.787 8.875 8.778 8.840 573,133 +0.00(+0.00%)
Nov 15, 2022 8.892 8.892 8.774 8.840 811,640 +0.05(+0.60%)
Nov 14, 2022 8.857 8.901 8.787 8.787 895,942 +0.03(+0.30%)
Nov 11, 2022 8.708 8.761 8.634 8.761 539,743 +0.04(+0.40%)
Nov 10, 2022 8.717 8.756 8.638 8.726 760,891 +0.20(+2.37%)
Nov 09, 2022 8.515 8.559 8.476 8.524 655,624 -0.10(-1.12%)
Nov 08, 2022 8.585 8.651 8.559 8.620 678,254 +0.06(+0.72%)
Nov 07, 2022 8.498 8.559 8.479 8.559 625,869 +0.04(+0.51%)
Nov 04, 2022 8.436 8.542 8.401 8.515 684,033 +0.22(+2.64%)
Nov 03, 2022 8.296 8.300 8.243 8.296 591,920 -0.12(-1.46%)
Nov 02, 2022 8.445 8.550 8.397 8.419 814,831 +0.04(+0.52%)
Nov 01, 2022 8.445 8.476 8.349 8.375 698,747 +0.03(+0.32%)
Oct 31, 2022 8.314 8.362 8.283 8.349 868,939 -0.01(-0.10%)
Oct 28, 2022 8.322 8.381 8.296 8.357 657,969 +0.14(+1.71%)
Oct 27, 2022 8.252 8.296 8.191 8.217 887,433 -0.11(-1.26%)
Oct 26, 2022 8.252 8.331 8.252 8.322 907,543 +0.14(+1.71%)
Oct 25, 2022 8.033 8.252 8.011 8.182 1,175,717 -0.05(-0.64%)
Oct 24, 2022 8.164 8.252 8.156 8.235 1,621,569 +0.11(+1.40%)
Oct 21, 2022 8.033 8.151 7.998 8.121 1,889,180 +0.06(+0.76%)
Oct 20, 2022 8.050 8.138 8.033 8.059 1,130,953 -0.06(-0.76%)
Oct 19, 2022 8.129 8.200 8.085 8.121 1,236,105 +0.04(+0.54%)
Oct 18, 2022 8.138 8.138 8.033 8.077 1,390,615 +0.03(+0.33%)
Oct 17, 2022 8.024 8.085 8.015 8.050 852,376 +0.17(+2.11%)
Oct 14, 2022 7.945 7.954 7.875 7.884 1,010,320 -0.06(-0.77%)
Oct 13, 2022 7.805 7.980 7.787 7.945 1,102,051 +0.17(+2.14%)
Oct 12, 2022 7.761 7.857 7.726 7.779 1,152,423 -0.05(-0.67%)
Oct 11, 2022 7.840 7.936 7.814 7.831 1,479,363 +0.01(+0.11%)
Oct 10, 2022 7.857 7.909 7.822 7.822 1,122,236 +0.02(+0.22%)
Oct 07, 2022 7.840 7.889 7.805 7.805 1,152,546 +0.04(+0.45%)
Oct 06, 2022 7.875 7.884 7.761 7.770 944,859 -0.25(-3.17%)
Oct 05, 2022 8.033 8.077 7.958 8.024 1,355,459 -0.24(-2.87%)
Oct 04, 2022 8.208 8.265 8.191 8.261 1,910,993 +0.18(+2.17%)
Oct 03, 2022 8.068 8.112 8.034 8.085 996,190 +0.20(+2.56%)
Sep 30, 2022 7.901 7.936 7.849 7.884 1,344,240 -0.04(-0.55%)
Sep 29, 2022 7.875 7.950 7.840 7.928 1,484,358 -0.09(-1.09%)
Sep 28, 2022 7.893 8.050 7.875 8.015 1,194,976 +0.08(+0.99%)
Sep 27, 2022 7.998 8.072 7.919 7.936 2,004,031 -0.05(-0.66%)
Sep 26, 2022 8.042 8.090 7.989 7.989 1,721,282 -0.23(-2.77%)
Sep 23, 2022 8.305 8.305 8.191 8.217 966,689 -0.24(-2.80%)
Sep 22, 2022 8.489 8.498 8.432 8.454 1,122,777 +0.09(+1.05%)
Sep 21, 2022 8.454 8.458 8.349 8.366 949,217 -0.15(-1.75%)
Sep 20, 2022 8.603 8.603 8.506 8.515 1,423,440 -0.32(-3.57%)
Sep 19, 2022 8.752 8.853 8.739 8.831 746,401 +0.00(+0.00%)
Sep 16, 2022 8.796 8.866 8.783 8.831 1,033,414 -0.07(-0.79%)
Sep 15, 2022 8.857 8.914 8.831 8.901 662,428 +0.03(+0.30%)
Sep 14, 2022 8.857 8.897 8.822 8.875 876,928 -0.04(-0.49%)
Sep 13, 2022 8.980 9.015 8.870 8.919 1,172,314 -0.11(-1.26%)
Sep 12, 2022 8.998 9.085 8.989 9.033 789,606 +0.15(+1.68%)
Sep 09, 2022 8.892 8.919 8.857 8.884 648,945 +0.12(+1.40%)
Sep 08, 2022 8.796 8.805 8.708 8.761 1,304,428 -0.09(-0.99%)
Sep 07, 2022 8.778 8.857 8.743 8.848 1,214,303 +0.05(+0.60%)
Sep 06, 2022 8.813 8.866 8.765 8.796 1,025,214 +0.02(+0.20%)
Sep 02, 2022 8.884 8.941 8.752 8.778 1,437,673 -0.08(-0.89%)
Sep 01, 2022 8.752 8.857 8.743 8.857 1,230,686 +0.01(+0.10%)
Aug 31, 2022 8.857 8.914 8.726 8.848 1,519,732 -0.09(-0.98%)
Aug 30, 2022 8.962 8.962 8.892 8.936 1,274,183 -0.03(-0.29%)
Aug 29, 2022 8.857 8.971 8.840 8.962 1,112,679 +0.25(+2.82%)
Aug 26, 2022 8.831 8.831 8.717 8.717 974,983 -0.18(-2.07%)
Aug 25, 2022 8.857 8.919 8.813 8.901 862,491 +0.04(+0.49%)
Aug 24, 2022 8.831 8.884 8.796 8.857 764,396 -0.14(-1.56%)
Aug 23, 2022 8.962 9.023 8.946 8.998 912,339 -0.04(-0.39%)
Aug 22, 2022 8.954 9.033 8.941 9.033 1,389,214 -0.05(-0.58%)
Aug 19, 2022 9.085 9.125 9.085 9.085 568,806 -0.05(-0.58%)
Aug 18, 2022 9.208 9.208 9.085 9.138 554,957 -0.06(-0.67%)
Aug 17, 2022 9.138 9.221 9.116 9.199 569,715 +0.03(+0.29%)
Aug 16, 2022 9.112 9.234 9.112 9.173 1,247,261 +0.11(+1.26%)
Aug 15, 2022 9.041 9.068 8.998 9.059 694,816 -0.01(-0.10%)
Aug 12, 2022 9.068 9.098 9.036 9.068 402,775 +0.00(+0.00%)
Aug 11, 2022 9.138 9.147 9.068 9.068 612,188 -0.02(-0.19%)
Aug 10, 2022 9.138 9.155 9.068 9.085 975,570 +0.05(+0.58%)
Aug 09, 2022 9.068 9.128 9.028 9.033 1,231,015 +0.14(+1.58%)
Aug 08, 2022 8.998 9.015 8.892 8.892 1,062,251 -0.10(-1.07%)
Aug 05, 2022 8.936 8.998 8.927 8.989 952,643 +0.13(+1.49%)
Aug 04, 2022 8.848 8.866 8.827 8.857 446,028 +0.05(+0.60%)
Aug 03, 2022 8.848 8.857 8.770 8.805 753,605 -0.11(-1.18%)
Aug 02, 2022 9.033 9.059 8.892 8.910 1,034,048 +0.01(+0.10%)
Aug 01, 2022 8.989 8.998 8.901 8.901 882,914 -0.02(-0.20%)
Jul 29, 2022 8.848 8.945 8.831 8.919 622,937 +0.09(+0.99%)
Jul 28, 2022 8.770 8.866 8.717 8.831 1,119,139 -0.23(-2.52%)
Jul 27, 2022 8.989 9.068 8.927 9.059 806,411 +0.04(+0.49%)
Jul 26, 2022 9.024 9.058 8.989 9.015 922,838 -0.14(-1.53%)
Jul 25, 2022 9.147 9.199 9.112 9.155 1,119,540 +0.14(+1.56%)
Jul 22, 2022 9.006 9.072 8.971 9.015 1,060,407 -0.16(-1.72%)
Jul 21, 2022 9.103 9.182 9.063 9.173 639,967 -0.04(-0.38%)
Jul 20, 2022 9.296 9.304 9.192 9.208 988,449 -0.18(-1.96%)
Jul 19, 2022 9.427 9.480 9.383 9.392 722,599 +0.13(+1.42%)
Jul 18, 2022 9.357 9.361 9.243 9.261 1,114,478 -0.02(-0.19%)
Jul 15, 2022 9.278 9.322 9.247 9.278 441,833 +0.05(+0.57%)
Jul 14, 2022 9.120 9.252 9.103 9.226 836,822 -0.19(-2.05%)
Jul 13, 2022 9.383 9.471 9.357 9.418 686,460 +0.00(+0.00%)
Jul 12, 2022 9.366 9.467 9.357 9.418 1,288,216 +0.12(+1.32%)
Jul 11, 2022 9.313 9.366 9.296 9.296 820,220 -0.12(-1.30%)
Jul 08, 2022 9.401 9.436 9.379 9.418 819,796 -0.16(-1.65%)
Jul 07, 2022 9.646 9.651 9.497 9.576 1,168,721 -0.32(-3.19%)
Jul 06, 2022 9.866 9.896 9.796 9.892 821,522 -0.18(-1.74%)
Jul 05, 2022 10.06 10.07 9.901 10.07 934,793 -0.31(-2.96%)
Jul 01, 2022 10.29 10.37 10.24 10.37 585,386 +0.05(+0.51%)
Jun 30, 2022 10.23 10.34 10.20 10.32 507,019 +0.04(+0.43%)
Jun 29, 2022 10.32 10.34 10.27 10.28 551,015 -0.11(-1.10%)
Jun 28, 2022 10.47 10.47 10.35 10.39 770,476 +0.08(+0.77%)
Jun 27, 2022 10.30 10.37 10.28 10.31 760,095 -0.03(-0.25%)
Jun 24, 2022 10.28 10.34 10.24 10.34 658,056 +0.13(+1.29%)
Jun 23, 2022 10.23 10.24 10.12 10.21 735,815 +0.01(+0.09%)
Jun 22, 2022 10.19 10.32 10.17 10.20 1,057,499 +0.08(+0.78%)
Jun 21, 2022 10.11 10.13 10.06 10.12 771,804 +0.15(+1.49%)
Jun 17, 2022 10.05 10.08 9.945 9.971 1,094,862 -0.05(-0.53%)
Jun 16, 2022 9.892 10.06 9.892 10.02 1,125,661 +0.06(+0.62%)
Jun 15, 2022 9.927 9.988 9.822 9.962 974,958 +0.13(+1.34%)
Jun 14, 2022 9.936 9.971 9.789 9.831 1,220,031 -0.04(-0.44%)
Jun 13, 2022 9.918 9.971 9.866 9.874 1,313,292 -0.04(-0.44%)
Jun 10, 2022 9.831 9.975 9.787 9.918 1,093,187 -0.15(-1.48%)
Jun 09, 2022 10.16 10.19 10.05 10.07 511,966 -0.04(-0.35%)
Jun 08, 2022 10.22 10.22 10.10 10.10 628,352 -0.32(-3.03%)
Jun 07, 2022 10.36 10.44 10.34 10.42 602,690 -0.04(-0.34%)
Jun 06, 2022 10.39 10.46 10.37 10.45 799,023 +0.02(+0.17%)
Jun 03, 2022 10.47 10.48 10.42 10.44 904,976 -0.07(-0.69%)
Jun 02, 2022 10.47 10.51 10.39 10.51 761,680 -0.02(-0.16%)
Jun 01, 2022 10.57 10.57 10.43 10.53 648,268 -0.05(-0.48%)
May 31, 2022 10.53 10.58 10.47 10.58 523,390 +0.01(+0.08%)
May 27, 2022 10.64 10.67 10.56 10.57 486,632 -0.10(-0.95%)
May 26, 2022 10.64 10.71 10.62 10.67 708,054 +0.04(+0.40%)
May 25, 2022 10.63 10.64 10.57 10.63 460,210 -0.12(-1.10%)
May 24, 2022 10.58 10.76 10.58 10.75 801,965 +0.18(+1.68%)
May 23, 2022 10.44 10.57 10.44 10.57 758,172 +0.19(+1.79%)
May 20, 2022 10.33 10.38 10.26 10.38 728,015 +0.04(+0.41%)
May 19, 2022 10.26 10.36 10.25 10.34 512,814 +0.06(+0.58%)
May 18, 2022 10.37 10.41 10.28 10.28 552,359 -0.18(-1.70%)
May 17, 2022 10.38 10.46 10.36 10.46 480,363 -0.01(-0.08%)
May 16, 2022 10.26 10.47 10.23 10.47 868,374 +0.21(+2.06%)
May 13, 2022 10.22 10.29 10.20 10.25 738,357 +0.03(+0.33%)
May 12, 2022 10.36 10.37 10.15 10.22 973,220 -0.04(-0.41%)
May 11, 2022 10.38 10.46 10.25 10.26 1,012,354 -0.18(-1.70%)
May 10, 2022 10.44 10.48 10.36 10.44 834,865 +0.08(+0.82%)
May 09, 2022 10.31 10.43 10.28 10.36 1,032,170 +0.04(+0.41%)
May 06, 2022 10.31 10.38 10.25 10.31 881,663 +0.03(+0.33%)
May 05, 2022 10.35 10.36 10.22 10.28 732,758 -0.12(-1.14%)
May 04, 2022 10.25 10.41 10.20 10.40 798,873 +0.21(+2.08%)
May 03, 2022 10.16 10.20 10.14 10.19 593,052 +0.19(+1.95%)
May 02, 2022 10.03 10.06 9.941 9.992 946,640 +0.04(+0.43%)
Apr 29, 2022 10.11 10.11 9.949 9.949 786,579 -0.19(-1.84%)
Apr 28, 2022 10.05 10.15 10.01 10.14 873,625 +0.06(+0.59%)
Apr 27, 2022 10.09 10.14 10.05 10.08 720,797 -0.02(-0.17%)
Apr 26, 2022 10.20 10.25 10.08 10.09 659,366 -0.09(-0.91%)
Apr 25, 2022 10.17 10.19 10.05 10.19 812,356 +0.03(+0.33%)
Apr 22, 2022 10.21 10.23 10.12 10.15 688,600 +0.04(+0.42%)
Apr 21, 2022 10.29 10.30 10.09 10.11 601,590 -0.14(-1.40%)
Apr 20, 2022 10.25 10.31 10.23 10.25 738,297 -0.01(-0.08%)
Apr 19, 2022 10.27 10.28 10.22 10.26 406,829 -0.05(-0.49%)
Apr 18, 2022 10.36 10.39 10.27 10.31 367,758 -0.05(-0.49%)
Apr 14, 2022 10.31 10.37 10.28 10.36 626,317 +0.04(+0.41%)
Apr 13, 2022 10.26 10.32 10.24 10.32 592,615 +0.14(+1.33%)
Apr 12, 2022 10.21 10.25 10.15 10.19 924,462 -0.03(-0.33%)
Apr 11, 2022 10.23 10.29 10.20 10.22 629,199 +0.07(+0.67%)
Apr 08, 2022 10.10 10.21 10.10 10.15 545,842 +0.07(+0.67%)
Apr 07, 2022 10.13 10.14 10.01 10.09 477,772 +0.04(+0.42%)
Apr 06, 2022 9.958 10.07 9.916 10.04 671,705 +0.17(+1.71%)
Apr 05, 2022 9.856 9.924 9.844 9.873 646,134 -0.12(-1.19%)
Apr 04, 2022 9.941 10.02 9.933 9.992 836,778 -0.16(-1.58%)
Apr 01, 2022 10.13 10.15 10.04 10.15 867,606 +0.14(+1.44%)
Mar 31, 2022 10.03 10.09 10.01 10.01 716,668 -0.14(-1.33%)
Mar 30, 2022 10.09 10.15 10.03 10.14 512,227 +0.01(+0.08%)
Mar 29, 2022 10.14 10.17 10.08 10.14 487,240 +0.02(+0.17%)
Mar 28, 2022 10.09 10.15 10.05 10.12 603,047 +0.05(+0.50%)
Mar 25, 2022 9.983 10.08 9.983 10.07 713,742 +0.08(+0.76%)
Mar 24, 2022 9.949 10.00 9.933 9.992 430,608 +0.08(+0.85%)
Mar 23, 2022 9.882 9.945 9.873 9.907 517,992 -0.09(-0.93%)
Mar 22, 2022 9.983 10.03 9.949 10.00 510,798 +0.07(+0.68%)
Mar 21, 2022 9.966 9.983 9.894 9.933 670,229 +0.08(+0.77%)
Mar 18, 2022 9.822 9.869 9.780 9.856 707,668 -0.17(-1.69%)
Mar 17, 2022 9.958 10.05 9.924 10.03 664,138 +0.14(+1.37%)
Mar 16, 2022 9.882 9.971 9.759 9.890 1,579,491 -0.01(-0.09%)
Mar 15, 2022 9.856 9.937 9.827 9.899 855,716 +0.10(+1.04%)
Mar 14, 2022 9.797 9.878 9.763 9.797 719,929 +0.16(+1.67%)
Mar 11, 2022 9.797 9.831 9.628 9.636 1,001,372 -0.18(-1.81%)
Mar 10, 2022 9.780 9.878 9.780 9.814 727,974 +0.00(+0.00%)
Mar 09, 2022 9.738 9.882 9.721 9.814 1,930,804 +0.28(+2.93%)
Mar 08, 2022 9.535 9.695 9.420 9.535 1,914,327 +0.20(+2.18%)
Mar 07, 2022 9.467 9.484 9.319 9.331 1,943,903 -0.29(-2.99%)
Mar 04, 2022 9.628 9.670 9.545 9.619 1,281,608 -0.39(-3.89%)
Mar 03, 2022 10.02 10.09 9.949 10.01 1,215,558 -0.16(-1.58%)
Mar 02, 2022 10.02 10.20 10.02 10.17 1,270,262 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.