Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.44 10.44 10.33 10.36 495,146 -0.10(-0.95%)
Feb 27, 2023 10.42 10.46 10.40 10.46 413,282 +0.05(+0.43%)
Feb 24, 2023 10.33 10.43 10.32 10.42 400,420 +0.03(+0.26%)
Feb 23, 2023 10.34 10.39 10.31 10.39 421,908 -0.11(-1.03%)
Feb 22, 2023 10.50 10.52 10.44 10.50 567,676 +0.13(+1.22%)
Feb 21, 2023 10.39 10.40 10.33 10.37 458,709 -0.02(-0.17%)
Feb 17, 2023 10.30 10.40 10.26 10.39 513,697 +0.16(+1.59%)
Feb 16, 2023 10.19 10.31 10.16 10.23 722,982 +0.59(+6.09%)
Feb 15, 2023 9.622 9.676 9.604 9.640 589,028 +0.00(+0.00%)
Feb 14, 2023 9.631 9.666 9.595 9.640 496,787 +0.20(+2.10%)
Feb 13, 2023 9.414 9.450 9.405 9.441 408,521 +0.07(+0.77%)
Feb 10, 2023 9.306 9.387 9.306 9.369 323,404 +0.07(+0.78%)
Feb 09, 2023 9.387 9.387 9.256 9.297 451,446 -0.06(-0.68%)
Feb 08, 2023 9.378 9.387 9.324 9.360 363,471 +0.09(+0.97%)
Feb 07, 2023 9.252 9.295 9.216 9.270 573,166 -0.05(-0.48%)
Feb 06, 2023 9.342 9.342 9.270 9.315 430,148 -0.07(-0.77%)
Feb 03, 2023 9.540 9.550 9.378 9.387 672,595 -0.19(-1.98%)
Feb 02, 2023 9.550 9.577 9.504 9.577 767,891 -0.08(-0.84%)
Feb 01, 2023 9.513 9.667 9.504 9.658 591,163 +0.09(+0.94%)
Jan 31, 2023 9.504 9.577 9.486 9.568 637,953 +0.09(+0.95%)
Jan 30, 2023 9.450 9.491 9.450 9.477 734,472 +0.09(+0.96%)
Jan 27, 2023 9.342 9.387 9.319 9.387 374,502 -0.05(-0.57%)
Jan 26, 2023 9.432 9.450 9.396 9.441 483,285 -0.06(-0.66%)
Jan 25, 2023 9.414 9.513 9.405 9.504 632,784 +0.01(+0.09%)
Jan 24, 2023 9.423 9.518 9.401 9.495 584,369 +0.05(+0.48%)
Jan 23, 2023 9.432 9.459 9.405 9.450 328,344 -0.03(-0.29%)
Jan 20, 2023 9.423 9.477 9.387 9.477 376,888 +0.11(+1.16%)
Jan 19, 2023 9.342 9.396 9.288 9.369 459,983 +0.00(+0.00%)
Jan 18, 2023 9.495 9.495 9.369 9.369 406,024 -0.09(-0.95%)
Jan 17, 2023 9.495 9.522 9.437 9.459 697,498 -0.26(-2.69%)
Jan 13, 2023 9.667 9.721 9.653 9.721 776,555 -0.02(-0.19%)
Jan 12, 2023 9.649 9.739 9.604 9.739 533,368 +0.22(+2.27%)
Jan 11, 2023 9.577 9.581 9.464 9.522 690,421 -0.03(-0.28%)
Jan 10, 2023 9.559 9.586 9.540 9.550 443,750 +0.05(+0.57%)
Jan 09, 2023 9.531 9.573 9.495 9.495 1,326,355 -0.05(-0.47%)
Jan 06, 2023 9.441 9.540 9.414 9.540 714,368 +0.10(+1.05%)
Jan 05, 2023 9.378 9.450 9.351 9.441 644,177 +0.08(+0.87%)
Jan 04, 2023 9.333 9.396 9.324 9.360 881,708 +0.23(+2.57%)
Jan 03, 2023 9.053 9.125 9.040 9.125 869,538 +0.21(+2.33%)
Dec 30, 2022 8.999 9.004 8.904 8.918 746,265 -0.07(-0.80%)
Dec 29, 2022 8.972 9.018 8.963 8.990 655,750 +0.11(+1.22%)
Dec 28, 2022 8.972 9.008 8.873 8.882 600,487 -0.09(-1.01%)
Dec 27, 2022 8.936 8.981 8.927 8.972 573,140 +0.01(+0.10%)
Dec 23, 2022 8.936 8.963 8.912 8.963 668,766 +0.06(+0.71%)
Dec 22, 2022 8.854 8.909 8.845 8.900 728,227 +0.05(+0.61%)
Dec 21, 2022 8.800 8.845 8.777 8.845 578,507 +0.14(+1.55%)
Dec 20, 2022 8.719 8.772 8.683 8.710 1,032,592 -0.10(-1.13%)
Dec 19, 2022 8.845 8.854 8.773 8.809 826,883 +0.00(+0.00%)
Dec 16, 2022 8.773 8.809 8.701 8.809 1,735,677 -0.03(-0.31%)
Dec 15, 2022 8.945 8.963 8.836 8.836 895,595 -0.06(-0.71%)
Dec 14, 2022 8.854 8.967 8.854 8.900 1,444,397 +0.04(+0.41%)
Dec 13, 2022 8.936 8.972 8.796 8.864 2,386,629 +0.03(+0.31%)
Dec 12, 2022 8.836 8.854 8.791 8.836 610,959 +0.04(+0.41%)
Dec 09, 2022 8.755 8.864 8.755 8.800 764,270 +0.00(+0.00%)
Dec 08, 2022 8.755 8.800 8.746 8.800 545,006 -0.04(-0.41%)
Dec 07, 2022 8.845 8.877 8.818 8.836 858,808 -0.14(-1.61%)
Dec 06, 2022 8.927 8.981 8.909 8.981 611,317 +0.13(+1.43%)
Dec 05, 2022 8.900 8.936 8.836 8.854 653,753 -0.03(-0.30%)
Dec 02, 2022 8.845 8.913 8.827 8.882 642,598 -0.13(-1.40%)
Dec 01, 2022 8.972 9.044 8.957 9.008 1,010,429 +0.09(+1.05%)
Nov 30, 2022 8.853 8.914 8.791 8.914 1,502,405 +0.04(+0.49%)
Nov 29, 2022 8.826 8.914 8.818 8.870 732,036 -0.03(-0.39%)
Nov 28, 2022 8.984 8.993 8.879 8.905 597,770 -0.09(-0.97%)
Nov 25, 2022 8.966 9.019 8.966 8.993 304,027 +0.05(+0.59%)
Nov 23, 2022 8.914 8.940 8.870 8.940 526,810 +0.04(+0.49%)
Nov 22, 2022 8.835 8.896 8.835 8.896 678,457 +0.19(+2.21%)
Nov 21, 2022 8.870 8.879 8.617 8.704 2,196,884 -0.17(-1.87%)
Nov 18, 2022 8.861 8.896 8.831 8.870 799,239 +0.07(+0.80%)
Nov 17, 2022 8.704 8.809 8.704 8.800 800,363 -0.02(-0.20%)
Nov 16, 2022 8.765 8.853 8.756 8.818 574,562 +0.00(+0.00%)
Nov 15, 2022 8.870 8.870 8.752 8.818 813,663 +0.05(+0.60%)
Nov 14, 2022 8.835 8.879 8.765 8.765 898,175 +0.03(+0.30%)
Nov 11, 2022 8.686 8.739 8.612 8.739 541,088 +0.03(+0.40%)
Nov 10, 2022 8.695 8.735 8.617 8.704 762,787 +0.20(+2.37%)
Nov 09, 2022 8.494 8.538 8.455 8.503 657,258 -0.10(-1.12%)
Nov 08, 2022 8.564 8.630 8.538 8.599 679,945 +0.06(+0.72%)
Nov 07, 2022 8.477 8.538 8.458 8.538 627,429 +0.04(+0.51%)
Nov 04, 2022 8.415 8.520 8.380 8.494 685,738 +0.22(+2.64%)
Nov 03, 2022 8.275 8.280 8.223 8.275 593,395 -0.12(-1.46%)
Nov 02, 2022 8.424 8.529 8.376 8.398 816,861 +0.04(+0.52%)
Nov 01, 2022 8.424 8.455 8.328 8.354 700,488 +0.03(+0.32%)
Oct 31, 2022 8.293 8.341 8.262 8.328 871,104 -0.01(-0.10%)
Oct 28, 2022 8.302 8.360 8.275 8.337 659,609 +0.14(+1.71%)
Oct 27, 2022 8.232 8.275 8.170 8.197 889,645 -0.10(-1.26%)
Oct 26, 2022 8.232 8.310 8.232 8.302 909,804 +0.14(+1.71%)
Oct 25, 2022 8.013 8.232 7.991 8.162 1,178,647 -0.05(-0.64%)
Oct 24, 2022 8.144 8.232 8.135 8.214 1,625,610 +0.11(+1.40%)
Oct 21, 2022 8.013 8.131 7.978 8.100 1,893,888 +0.06(+0.76%)
Oct 20, 2022 8.030 8.118 8.013 8.039 1,133,771 -0.06(-0.76%)
Oct 19, 2022 8.109 8.179 8.065 8.100 1,239,185 +0.04(+0.54%)
Oct 18, 2022 8.118 8.118 8.013 8.057 1,394,080 +0.03(+0.33%)
Oct 17, 2022 8.004 8.065 7.995 8.030 854,500 +0.17(+2.11%)
Oct 14, 2022 7.925 7.934 7.855 7.864 1,012,838 -0.06(-0.77%)
Oct 13, 2022 7.785 7.960 7.768 7.925 1,104,797 +0.17(+2.14%)
Oct 12, 2022 7.742 7.838 7.707 7.759 1,155,295 -0.05(-0.67%)
Oct 11, 2022 7.820 7.917 7.794 7.812 1,483,050 +0.01(+0.11%)
Oct 10, 2022 7.838 7.889 7.803 7.803 1,125,033 +0.02(+0.22%)
Oct 07, 2022 7.820 7.869 7.785 7.785 1,155,418 +0.03(+0.45%)
Oct 06, 2022 7.855 7.864 7.742 7.750 947,214 -0.25(-3.17%)
Oct 05, 2022 8.013 8.057 7.939 8.004 1,358,837 -0.24(-2.87%)
Oct 04, 2022 8.188 8.245 8.170 8.240 1,915,756 +0.17(+2.17%)
Oct 03, 2022 8.048 8.092 8.014 8.065 998,672 +0.20(+2.56%)
Sep 30, 2022 7.882 7.917 7.829 7.864 1,347,591 -0.04(-0.55%)
Sep 29, 2022 7.855 7.930 7.820 7.908 1,488,057 -0.09(-1.09%)
Sep 28, 2022 7.873 8.030 7.855 7.995 1,197,954 +0.08(+0.99%)
Sep 27, 2022 7.978 8.052 7.899 7.917 2,009,026 -0.05(-0.66%)
Sep 26, 2022 8.022 8.070 7.969 7.969 1,725,571 -0.23(-2.77%)
Sep 23, 2022 8.284 8.284 8.170 8.197 969,098 -0.24(-2.80%)
Sep 22, 2022 8.468 8.477 8.411 8.433 1,125,575 +0.09(+1.05%)
Sep 21, 2022 8.433 8.437 8.328 8.345 951,582 -0.15(-1.75%)
Sep 20, 2022 8.582 8.582 8.485 8.494 1,426,987 -0.31(-3.57%)
Sep 19, 2022 8.730 8.831 8.717 8.809 748,261 +0.00(+0.00%)
Sep 16, 2022 8.774 8.844 8.761 8.809 1,035,989 -0.07(-0.79%)
Sep 15, 2022 8.835 8.892 8.809 8.879 664,079 +0.03(+0.30%)
Sep 14, 2022 8.835 8.875 8.800 8.853 879,113 -0.04(-0.49%)
Sep 13, 2022 8.958 8.993 8.848 8.896 1,175,236 -0.11(-1.26%)
Sep 12, 2022 8.975 9.063 8.966 9.010 791,574 +0.15(+1.68%)
Sep 09, 2022 8.870 8.896 8.835 8.861 650,562 +0.12(+1.40%)
Sep 08, 2022 8.774 8.783 8.686 8.739 1,307,678 -0.09(-0.99%)
Sep 07, 2022 8.756 8.835 8.722 8.826 1,217,329 +0.05(+0.60%)
Sep 06, 2022 8.791 8.844 8.743 8.774 1,027,769 +0.02(+0.20%)
Sep 02, 2022 8.861 8.918 8.730 8.756 1,441,256 -0.08(-0.89%)
Sep 01, 2022 8.730 8.835 8.721 8.835 1,233,753 +0.01(+0.10%)
Aug 31, 2022 8.835 8.892 8.704 8.826 1,523,520 -0.09(-0.98%)
Aug 30, 2022 8.940 8.940 8.870 8.914 1,277,358 -0.03(-0.29%)
Aug 29, 2022 8.835 8.949 8.818 8.940 1,115,452 +0.24(+2.82%)
Aug 26, 2022 8.809 8.809 8.695 8.695 977,413 -0.18(-2.07%)
Aug 25, 2022 8.835 8.896 8.791 8.879 864,641 +0.04(+0.50%)
Aug 24, 2022 8.809 8.861 8.774 8.835 766,301 -0.14(-1.56%)
Aug 23, 2022 8.940 9.001 8.923 8.975 914,613 -0.03(-0.39%)
Aug 22, 2022 8.931 9.010 8.918 9.010 1,392,677 -0.05(-0.58%)
Aug 19, 2022 9.063 9.102 9.063 9.063 570,223 -0.05(-0.58%)
Aug 18, 2022 9.185 9.185 9.063 9.115 556,340 -0.06(-0.67%)
Aug 17, 2022 9.115 9.198 9.093 9.176 571,135 +0.03(+0.29%)
Aug 16, 2022 9.089 9.211 9.089 9.150 1,250,370 +0.11(+1.26%)
Aug 15, 2022 9.019 9.045 8.975 9.036 696,548 -0.01(-0.10%)
Aug 12, 2022 9.045 9.076 9.013 9.045 403,779 +0.00(+0.00%)
Aug 11, 2022 9.115 9.124 9.045 9.045 613,714 -0.02(-0.19%)
Aug 10, 2022 9.115 9.133 9.045 9.063 978,002 +0.05(+0.58%)
Aug 09, 2022 9.045 9.105 9.006 9.010 1,234,083 +0.14(+1.58%)
Aug 08, 2022 8.975 8.993 8.870 8.870 1,064,899 -0.10(-1.07%)
Aug 05, 2022 8.914 8.975 8.905 8.966 955,017 +0.13(+1.49%)
Aug 04, 2022 8.826 8.844 8.805 8.835 447,140 +0.05(+0.60%)
Aug 03, 2022 8.826 8.835 8.748 8.783 755,483 -0.10(-1.18%)
Aug 02, 2022 9.010 9.036 8.870 8.888 1,036,625 +0.01(+0.10%)
Aug 01, 2022 8.966 8.975 8.879 8.879 885,115 -0.02(-0.20%)
Jul 29, 2022 8.826 8.923 8.809 8.896 624,489 +0.09(+0.99%)
Jul 28, 2022 8.748 8.844 8.695 8.809 1,121,928 -0.23(-2.52%)
Jul 27, 2022 8.966 9.045 8.905 9.036 808,420 +0.04(+0.49%)
Jul 26, 2022 9.001 9.035 8.966 8.993 925,138 -0.14(-1.53%)
Jul 25, 2022 9.124 9.176 9.089 9.133 1,122,330 +0.14(+1.56%)
Jul 22, 2022 8.984 9.050 8.949 8.993 1,063,050 -0.16(-1.72%)
Jul 21, 2022 9.080 9.159 9.041 9.150 641,562 -0.03(-0.38%)
Jul 20, 2022 9.273 9.281 9.169 9.185 990,912 -0.18(-1.96%)
Jul 19, 2022 9.404 9.456 9.360 9.369 724,400 +0.13(+1.42%)
Jul 18, 2022 9.334 9.338 9.220 9.238 1,117,255 -0.02(-0.19%)
Jul 15, 2022 9.255 9.299 9.224 9.255 442,934 +0.05(+0.57%)
Jul 14, 2022 9.098 9.229 9.080 9.203 838,907 -0.19(-2.05%)
Jul 13, 2022 9.360 9.448 9.334 9.395 688,171 +0.00(+0.00%)
Jul 12, 2022 9.343 9.443 9.334 9.395 1,291,426 +0.12(+1.32%)
Jul 11, 2022 9.290 9.343 9.273 9.273 822,264 -0.12(-1.30%)
Jul 08, 2022 9.378 9.412 9.356 9.395 821,839 -0.16(-1.65%)
Jul 07, 2022 9.622 9.627 9.474 9.553 1,171,634 -0.31(-3.19%)
Jul 06, 2022 9.841 9.872 9.771 9.867 823,569 -0.17(-1.74%)
Jul 05, 2022 10.03 10.04 9.876 10.04 937,122 -0.31(-2.96%)
Jul 01, 2022 10.26 10.35 10.22 10.35 586,845 +0.05(+0.51%)
Jun 30, 2022 10.20 10.31 10.17 10.30 508,283 +0.04(+0.43%)
Jun 29, 2022 10.30 10.32 10.24 10.25 552,388 -0.11(-1.10%)
Jun 28, 2022 10.44 10.45 10.32 10.37 772,396 +0.08(+0.77%)
Jun 27, 2022 10.28 10.34 10.25 10.29 761,989 -0.03(-0.26%)
Jun 24, 2022 10.25 10.31 10.22 10.31 659,696 +0.13(+1.29%)
Jun 23, 2022 10.21 10.22 10.10 10.18 737,649 +0.01(+0.09%)
Jun 22, 2022 10.16 10.30 10.15 10.17 1,060,134 +0.08(+0.78%)
Jun 21, 2022 10.09 10.11 10.03 10.09 773,728 +0.15(+1.50%)
Jun 17, 2022 10.02 10.05 9.920 9.946 1,097,591 -0.05(-0.52%)
Jun 16, 2022 9.867 10.04 9.867 9.999 1,128,466 +0.06(+0.62%)
Jun 15, 2022 9.902 9.964 9.797 9.937 977,388 +0.13(+1.34%)
Jun 14, 2022 9.911 9.946 9.765 9.806 1,223,071 -0.04(-0.44%)
Jun 13, 2022 9.894 9.946 9.841 9.850 1,316,565 -0.04(-0.44%)
Jun 10, 2022 9.806 9.951 9.762 9.894 1,095,911 -0.15(-1.48%)
Jun 09, 2022 10.13 10.16 10.03 10.04 513,242 -0.04(-0.35%)
Jun 08, 2022 10.19 10.19 10.08 10.08 629,918 -0.31(-3.03%)
Jun 07, 2022 10.33 10.42 10.31 10.39 604,192 -0.04(-0.34%)
Jun 06, 2022 10.37 10.44 10.35 10.43 801,014 +0.02(+0.17%)
Jun 03, 2022 10.44 10.45 10.39 10.41 907,231 -0.07(-0.69%)
Jun 02, 2022 10.44 10.48 10.36 10.48 763,578 -0.02(-0.16%)
Jun 01, 2022 10.54 10.54 10.41 10.50 649,884 -0.05(-0.48%)
May 31, 2022 10.50 10.56 10.44 10.55 524,695 +0.01(+0.08%)
May 27, 2022 10.61 10.64 10.53 10.54 487,844 -0.10(-0.95%)
May 26, 2022 10.62 10.68 10.60 10.64 709,819 +0.04(+0.40%)
May 25, 2022 10.60 10.61 10.54 10.60 461,357 -0.12(-1.10%)
May 24, 2022 10.56 10.74 10.56 10.72 803,963 +0.18(+1.68%)
May 23, 2022 10.41 10.54 10.41 10.54 760,062 +0.19(+1.80%)
May 20, 2022 10.30 10.36 10.24 10.36 729,829 +0.04(+0.41%)
May 19, 2022 10.24 10.34 10.22 10.31 514,092 +0.06(+0.58%)
May 18, 2022 10.35 10.38 10.25 10.25 553,736 -0.18(-1.70%)
May 17, 2022 10.36 10.44 10.34 10.43 481,560 -0.01(-0.08%)
May 16, 2022 10.24 10.44 10.20 10.44 870,538 +0.21(+2.06%)
May 13, 2022 10.20 10.26 10.17 10.23 740,197 +0.03(+0.33%)
May 12, 2022 10.33 10.35 10.13 10.20 975,646 -0.04(-0.41%)
May 11, 2022 10.36 10.43 10.23 10.24 1,014,877 -0.18(-1.70%)
May 10, 2022 10.41 10.46 10.34 10.41 836,946 +0.08(+0.82%)
May 09, 2022 10.28 10.41 10.26 10.33 1,034,743 +0.04(+0.41%)
May 06, 2022 10.28 10.35 10.22 10.29 883,861 +0.03(+0.33%)
May 05, 2022 10.32 10.34 10.20 10.25 734,584 -0.12(-1.14%)
May 04, 2022 10.22 10.38 10.18 10.37 800,864 +0.21(+2.08%)
May 03, 2022 10.14 10.17 10.11 10.16 594,530 +0.19(+1.95%)
May 02, 2022 10.01 10.04 9.916 9.967 948,999 +0.04(+0.43%)
Apr 29, 2022 10.09 10.09 9.925 9.925 788,539 -0.19(-1.84%)
Apr 28, 2022 10.03 10.13 9.984 10.11 875,802 +0.06(+0.59%)
Apr 27, 2022 10.07 10.12 10.02 10.05 722,593 -0.02(-0.17%)
Apr 26, 2022 10.18 10.23 10.05 10.07 661,009 -0.09(-0.92%)
Apr 25, 2022 10.14 10.16 10.03 10.16 814,381 +0.03(+0.33%)
Apr 22, 2022 10.19 10.20 10.09 10.13 690,316 +0.04(+0.42%)
Apr 21, 2022 10.26 10.27 10.06 10.09 603,090 -0.14(-1.40%)
Apr 20, 2022 10.22 10.29 10.20 10.23 740,137 -0.01(-0.08%)
Apr 19, 2022 10.25 10.25 10.20 10.24 407,843 -0.05(-0.49%)
Apr 18, 2022 10.33 10.36 10.25 10.29 368,675 -0.05(-0.49%)
Apr 14, 2022 10.28 10.35 10.25 10.34 627,878 +0.04(+0.41%)
Apr 13, 2022 10.24 10.30 10.21 10.30 594,092 +0.14(+1.33%)
Apr 12, 2022 10.19 10.23 10.12 10.16 926,765 -0.03(-0.33%)
Apr 11, 2022 10.20 10.27 10.17 10.20 630,767 +0.07(+0.67%)
Apr 08, 2022 10.08 10.18 10.08 10.13 547,202 +0.07(+0.67%)
Apr 07, 2022 10.10 10.11 9.984 10.06 478,963 +0.04(+0.42%)
Apr 06, 2022 9.933 10.05 9.891 10.02 673,379 +0.17(+1.72%)
Apr 05, 2022 9.832 9.899 9.819 9.849 647,744 -0.12(-1.19%)
Apr 04, 2022 9.916 9.997 9.908 9.967 838,864 -0.16(-1.58%)
Apr 01, 2022 10.10 10.13 10.02 10.13 869,769 +0.14(+1.44%)
Mar 31, 2022 10.00 10.07 9.984 9.984 718,454 -0.14(-1.34%)
Mar 30, 2022 10.06 10.13 10.01 10.12 513,503 +0.01(+0.08%)
Mar 29, 2022 10.12 10.14 10.05 10.11 488,454 +0.02(+0.17%)
Mar 28, 2022 10.07 10.12 10.03 10.09 604,549 +0.05(+0.50%)
Mar 25, 2022 9.959 10.05 9.959 10.04 715,521 +0.08(+0.76%)
Mar 24, 2022 9.925 9.980 9.908 9.967 431,681 +0.08(+0.85%)
Mar 23, 2022 9.857 9.921 9.849 9.883 519,283 -0.09(-0.93%)
Mar 22, 2022 9.959 10.01 9.925 9.975 512,071 +0.07(+0.68%)
Mar 21, 2022 9.942 9.959 9.870 9.908 671,900 +0.08(+0.77%)
Mar 18, 2022 9.798 9.845 9.756 9.832 709,432 -0.17(-1.69%)
Mar 17, 2022 9.933 10.03 9.899 10.00 665,793 +0.14(+1.37%)
Mar 16, 2022 9.857 9.946 9.735 9.866 1,583,427 -0.01(-0.09%)
Mar 15, 2022 9.832 9.912 9.802 9.874 857,849 +0.10(+1.04%)
Mar 14, 2022 9.773 9.853 9.739 9.773 721,723 +0.16(+1.67%)
Mar 11, 2022 9.773 9.806 9.604 9.612 1,003,868 -0.18(-1.81%)
Mar 10, 2022 9.756 9.853 9.756 9.790 729,788 +0.00(+0.00%)
Mar 09, 2022 9.714 9.857 9.697 9.790 1,935,615 +0.28(+2.93%)
Mar 08, 2022 9.511 9.671 9.397 9.511 1,919,097 +0.20(+2.18%)
Mar 07, 2022 9.443 9.460 9.295 9.308 1,948,747 -0.29(-2.99%)
Mar 04, 2022 9.604 9.646 9.521 9.595 1,284,802 -0.39(-3.89%)
Mar 03, 2022 9.992 10.06 9.925 9.984 1,218,587 -0.16(-1.58%)
Mar 02, 2022 9.992 10.17 9.992 10.14 1,273,428 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.