Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 0 +0.00(+0.00%)
Dec 11, 2023 10.44 10.44 10.44 10.44 1,577 +0.01(+0.10%)
Dec 08, 2023 10.43 10.43 10.43 10.43 840 +0.00(+0.00%)
Dec 07, 2023 10.43 10.43 10.43 10.43 383 +0.01(+0.05%)
Dec 06, 2023 10.42 10.42 10.42 10.42 238 -0.01(-0.10%)
Dec 04, 2023 10.43 158 +0.00(+0.05%)
Dec 01, 2023 10.44 10.44 10.43 10.43 1,056 -0.15(-1.47%)
Nov 30, 2023 10.42 10.58 10.42 10.58 4,130 +0.16(+1.54%)
Nov 29, 2023 10.42 10.43 10.42 10.42 14,169 +0.03(+0.29%)
Nov 28, 2023 10.39 10.39 10.39 10.39 19,238 +0.01(+0.10%)
Nov 27, 2023 10.38 10.38 10.37 10.38 26,137 +0.01(+0.10%)
Nov 21, 2023 10.37 28 -0.02(-0.19%)
Nov 20, 2023 10.39 10.39 10.39 10.39 15,636 +0.00(+0.00%)
Nov 17, 2023 10.39 10.39 10.39 10.39 8,889 +0.01(+0.10%)
Nov 16, 2023 10.38 10.38 10.38 10.38 626 -0.00(-0.05%)
Nov 14, 2023 10.38 148 -0.01(-0.05%)
Nov 10, 2023 10.39 2 -0.01(-0.10%)
Nov 09, 2023 10.40 10.40 10.38 10.40 4,394 +0.02(+0.19%)
Nov 08, 2023 10.40 10.40 10.38 10.38 25,723 -0.04(-0.38%)
Nov 06, 2023 10.42 3 +0.03(+0.29%)
Nov 03, 2023 10.40 10.40 10.39 10.39 813 +0.01(+0.10%)
Nov 02, 2023 10.37 10.38 10.36 10.38 10,003 +0.00(+0.00%)
Nov 01, 2023 10.38 10.38 10.38 10.38 2,005 +0.00(+0.00%)
Oct 31, 2023 10.38 10.38 10.38 10.38 40,767 -0.01(-0.10%)
Oct 30, 2023 10.37 10.39 10.37 10.39 9,762 +0.02(+0.19%)
Oct 27, 2023 10.37 10.39 10.37 10.37 34,140 +0.00(+0.00%)
Oct 26, 2023 10.37 10.37 10.37 10.37 200,170 +0.00(+0.00%)
Oct 18, 2023 10.37 33 +0.01(+0.10%)
Oct 17, 2023 10.36 10.36 10.36 10.36 103 -0.01(-0.10%)
Oct 12, 2023 10.37 0 +0.01(+0.10%)
Oct 11, 2023 10.36 10.36 10.36 10.36 205 +0.02(+0.19%)
Oct 09, 2023 10.34 7 -0.01(-0.10%)
Oct 06, 2023 10.35 10.35 10.35 10.35 147 -0.01(-0.10%)
Oct 05, 2023 10.36 10.36 10.36 10.36 153 +0.01(+0.10%)
Oct 04, 2023 10.35 10.35 10.35 10.35 156 +0.01(+0.10%)
Oct 03, 2023 10.34 10.34 10.34 10.34 174 -0.01(-0.10%)
Oct 02, 2023 10.35 10.35 10.35 10.35 208 +0.00(+0.00%)
Sep 27, 2023 10.35 0 -0.02(-0.19%)
Sep 26, 2023 10.37 10.37 10.37 10.37 606 -0.03(-0.29%)
Sep 25, 2023 10.40 10.40 10.40 10.40 101 +0.04(+0.39%)
Sep 20, 2023 10.36 5 +0.02(+0.20%)
Sep 19, 2023 10.34 10.34 10.34 10.34 523 -0.00(-0.00%)
Sep 18, 2023 10.34 10.34 10.34 10.34 862 +0.00(+0.00%)
Sep 13, 2023 10.34 28 +0.04(+0.39%)
Sep 11, 2023 10.30 11 +0.00(+0.00%)
Sep 07, 2023 10.30 107 +0.00(+0.00%)
Sep 06, 2023 10.30 10.30 10.30 10.30 1,122 +0.01(+0.10%)
Sep 05, 2023 10.27 10.29 10.27 10.29 2,398 +0.02(+0.18%)
Sep 01, 2023 10.27 10.27 10.27 10.27 523 +0.01(+0.12%)
Aug 28, 2023 10.26 18 -0.01(-0.10%)
Aug 24, 2023 10.27 0 +0.01(+0.10%)
Aug 22, 2023 10.26 2 +0.00(+0.00%)
Aug 21, 2023 10.26 10.26 10.26 10.26 101 -0.01(-0.10%)
Aug 16, 2023 10.27 0 +0.01(+0.10%)
Aug 15, 2023 10.26 10.26 10.26 10.26 103 -0.01(-0.10%)
Aug 14, 2023 10.30 10.30 10.27 10.27 252 +0.00(+0.00%)
Aug 08, 2023 10.27 0 -0.03(-0.29%)
Aug 07, 2023 10.30 10.30 10.30 10.30 101 +0.03(+0.24%)
Aug 03, 2023 10.28 0 +0.03(+0.24%)
Aug 02, 2023 10.25 10.25 10.25 10.25 1,680 +0.02(+0.20%)
Aug 01, 2023 10.22 10.23 10.22 10.23 6,176 +0.02(+0.20%)
Jul 31, 2023 10.19 10.21 10.19 10.21 285 -0.02(-0.18%)
Jul 27, 2023 10.23 0 +0.03(+0.28%)
Jul 26, 2023 10.20 10.20 10.20 10.20 111 +0.01(+0.10%)
Jul 25, 2023 10.19 10.19 10.19 10.19 103 +0.00(+0.00%)
Jul 21, 2023 10.19 53 -0.03(-0.24%)
Jul 20, 2023 10.20 10.22 10.20 10.21 420 +0.02(+0.15%)
Jul 14, 2023 10.20 0 +0.00(+0.00%)
Jul 12, 2023 10.20 0 +0.00(+0.00%)
Jul 11, 2023 10.20 10.20 10.20 10.20 2,322 -0.02(-0.20%)
Jul 10, 2023 10.20 10.22 10.20 10.22 276 +0.02(+0.20%)
Jul 07, 2023 10.20 10.20 10.20 10.20 3,520 +0.00(+0.00%)
Jul 05, 2023 10.20 0 -0.05(-0.49%)
Jul 03, 2023 10.19 10.25 10.19 10.25 400 +0.00(+0.00%)
Jun 30, 2023 10.25 10.25 10.25 10.25 121 +0.05(+0.49%)
Jun 26, 2023 10.20 147 +0.04(+0.39%)
Jun 23, 2023 10.16 10.16 10.16 10.16 2,035 -0.02(-0.20%)
Jun 22, 2023 10.15 10.18 10.15 10.18 2,978 +0.03(+0.30%)
Jun 21, 2023 10.15 10.15 10.14 10.15 7,232 +0.02(+0.20%)
Jun 20, 2023 10.13 10.13 10.13 10.13 104 -0.01(-0.10%)
Jun 16, 2023 10.13 10.14 10.12 10.14 12,223 +0.01(+0.10%)
Jun 15, 2023 10.13 10.13 10.13 10.13 887 +0.00(+0.00%)
Jun 12, 2023 10.13 0 +0.00(+0.00%)
Jun 09, 2023 10.12 10.13 10.12 10.13 11,491 +0.01(+0.10%)
Jun 08, 2023 10.12 10.12 10.12 10.12 4,842 +0.00(+0.00%)
Jun 07, 2023 10.12 10.12 10.12 10.12 13,574 +0.00(+0.00%)
Jun 06, 2023 10.08 10.12 10.08 10.12 1,235 -0.01(-0.10%)
Jun 05, 2023 10.13 10.13 10.08 10.13 330 +0.01(+0.10%)
Jun 02, 2023 10.12 10.12 10.12 10.12 13,093 -0.01(-0.10%)
May 30, 2023 10.13 191 +0.02(+0.20%)
May 26, 2023 10.11 10.12 10.07 10.11 39,536 +0.00(+0.00%)
May 25, 2023 10.11 10.11 10.11 10.11 401 +0.00(+0.00%)
May 24, 2023 10.11 10.11 10.11 10.11 303 +0.00(+0.00%)
May 23, 2023 10.11 10.11 10.11 10.11 307,451 -0.02(-0.20%)
May 22, 2023 10.12 10.13 10.09 10.13 258,320 +0.02(+0.20%)
May 19, 2023 10.11 10.11 10.11 10.11 105 -0.01(-0.10%)
May 17, 2023 10.12 10 +0.02(+0.20%)
May 16, 2023 10.11 10.15 10.10 10.10 453,072 -0.01(-0.14%)
May 12, 2023 10.11 0 +0.02(+0.24%)
May 11, 2023 10.09 10.09 10.09 10.09 116 -0.03(-0.30%)
May 10, 2023 10.09 10.12 10.09 10.12 400 +0.01(+0.10%)
May 09, 2023 10.11 10.11 10.11 10.11 204 +0.01(+0.10%)
May 04, 2023 10.10 4 +0.01(+0.10%)
May 03, 2023 10.09 10.09 10.09 10.09 989 -0.11(-1.08%)
May 01, 2023 10.20 41 +0.21(+2.10%)
Apr 28, 2023 10.02 10.02 9.990 9.990 1,851 -0.03(-0.30%)
Apr 27, 2023 10.22 10.22 10.02 10.02 864 +0.03(+0.30%)
Apr 26, 2023 10.00 10.00 9.990 9.990 41,951 -0.01(-0.10%)
Apr 25, 2023 9.980 10.03 9.980 10.00 157,588 +0.01(+0.10%)
Apr 24, 2023 10.00 10.00 9.990 9.990 251 +0.01(+0.10%)
Apr 20, 2023 9.980 121 +0.02(+0.20%)
Apr 19, 2023 9.960 9.960 9.960 9.960 284 -0.07(-0.70%)
Apr 18, 2023 10.17 10.17 9.980 10.03 144,428 +0.05(+0.50%)
Apr 17, 2023 9.970 10.02 9.970 9.980 27,558 +0.01(+0.10%)
Apr 14, 2023 9.970 9.970 9.970 9.970 122,877 +0.00(+0.00%)
Apr 13, 2023 9.960 9.970 9.960 9.970 40,670 +0.01(+0.10%)
Apr 12, 2023 9.960 9.960 9.960 9.960 7,254 -0.01(-0.10%)
Apr 10, 2023 9.970 52 +0.02(+0.20%)
Apr 06, 2023 9.960 9.960 9.950 9.950 915 -0.01(-0.10%)
Apr 05, 2023 9.950 9.960 9.950 9.960 250,435 +0.01(+0.10%)
Apr 04, 2023 9.940 9.950 9.940 9.950 183,543 +0.01(+0.10%)
Apr 03, 2023 9.850 9.950 9.850 9.940 3,999 +0.00(+0.00%)
Mar 31, 2023 9.970 9.970 9.920 9.940 4,249 +0.00(+0.00%)
Mar 30, 2023 9.960 9.970 9.940 9.940 24,352 -0.03(-0.30%)
Mar 29, 2023 9.990 9.990 9.960 9.970 1,800 +0.01(+0.10%)
Mar 28, 2023 9.982 10.000 9.960 9.960 19,708 -0.01(-0.10%)
Mar 27, 2023 9.870 9.970 9.870 9.970 32,480 +0.02(+0.20%)
Mar 23, 2023 9.950 41 +0.00(+0.00%)
Mar 22, 2023 9.920 9.970 9.920 9.950 3,303 +0.02(+0.20%)
Mar 21, 2023 9.980 9.980 9.930 9.930 2,211 -0.04(-0.40%)
Mar 20, 2023 9.950 9.970 9.920 9.970 7,173 +0.05(+0.50%)
Mar 17, 2023 9.970 9.970 9.920 9.920 1,223 +0.01(+0.10%)
Mar 15, 2023 9.910 4 -0.01(-0.11%)
Mar 14, 2023 9.870 9.970 9.870 9.921 72,055 +0.03(+0.31%)
Mar 13, 2023 9.890 9.900 9.880 9.890 42,535 +0.00(+0.00%)
Mar 10, 2023 9.920 9.940 9.865 9.890 29,629 -0.09(-0.90%)
Mar 09, 2023 10.04 10.04 9.960 9.980 164,962 +0.03(+0.25%)
Mar 08, 2023 9.910 10.00 9.910 9.955 511,969 -0.04(-0.35%)
Mar 07, 2023 9.940 10.01 9.940 9.990 103,407 -0.03(-0.25%)
Mar 06, 2023 10.07 10.07 9.990 10.02 7,946 +0.04(+0.45%)
Mar 03, 2023 10.11 10.11 9.950 9.970 40,789 -0.13(-1.29%)
Mar 02, 2023 10.12 10.12 10.07 10.10 1,307 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.