Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.418 5.418 5.337 5.383 33,861 -0.03(-0.64%)
Feb 25, 2005 5.360 5.435 5.325 5.418 55,284 +0.01(+0.21%)
Feb 24, 2005 5.366 5.412 5.319 5.406 37,662 +0.09(+1.63%)
Feb 23, 2005 5.325 5.377 5.279 5.319 27,987 +0.03(+0.66%)
Feb 22, 2005 5.343 5.343 5.285 5.285 20,731 -0.03(-0.54%)
Feb 18, 2005 5.319 5.331 5.314 5.314 35,244 -0.01(-0.11%)
Feb 17, 2005 5.452 5.458 5.314 5.319 69,278 -0.14(-2.55%)
Feb 16, 2005 5.441 5.499 5.366 5.458 47,855 +0.02(+0.32%)
Feb 15, 2005 5.487 5.487 5.400 5.441 22,977 -0.01(-0.21%)
Feb 14, 2005 5.429 5.481 5.424 5.452 27,296 +0.02(+0.43%)
Feb 11, 2005 5.487 5.487 5.429 5.429 12,093 -0.02(-0.42%)
Feb 10, 2005 5.458 5.568 5.424 5.452 32,652 -0.06(-1.05%)
Feb 09, 2005 5.487 5.510 5.412 5.510 61,849 +0.06(+1.17%)
Feb 08, 2005 5.412 5.476 5.406 5.447 31,443 +0.02(+0.43%)
Feb 07, 2005 5.366 5.424 5.354 5.424 33,689 +0.08(+1.47%)
Feb 04, 2005 5.383 5.383 5.325 5.345 17,967 -0.00(-0.06%)
Feb 03, 2005 5.406 5.406 5.325 5.348 24,187 -0.05(-0.96%)
Feb 02, 2005 5.389 5.412 5.354 5.400 41,636 +0.02(+0.32%)
Feb 01, 2005 5.389 5.389 5.354 5.383 13,130 +0.01(+0.22%)
Jan 31, 2005 5.354 5.389 5.354 5.371 8,638 +0.02(+0.43%)
Jan 28, 2005 5.302 5.348 5.302 5.348 26,951 +0.02(+0.43%)
Jan 27, 2005 5.267 5.325 5.267 5.325 17,276 +0.01(+0.22%)
Jan 26, 2005 5.325 5.325 5.273 5.314 16,585 +0.01(+0.11%)
Jan 25, 2005 5.296 5.325 5.261 5.308 36,280 +0.02(+0.33%)
Jan 24, 2005 5.296 5.314 5.256 5.290 21,941 +0.02(+0.44%)
Jan 21, 2005 5.296 5.296 5.267 5.267 5,874 -0.02(-0.44%)
Jan 20, 2005 5.296 5.296 5.267 5.290 8,811 +0.00(+0.00%)
Jan 19, 2005 5.267 5.290 5.250 5.290 27,296 +0.03(+0.66%)
Jan 18, 2005 5.215 5.256 5.215 5.256 20,386 +0.02(+0.44%)
Jan 14, 2005 5.221 5.238 5.204 5.233 41,809 +0.03(+0.56%)
Jan 13, 2005 5.279 5.279 5.204 5.204 27,815 -0.06(-1.21%)
Jan 12, 2005 5.273 5.279 5.244 5.267 32,652 +0.00(+0.00%)
Jan 11, 2005 5.273 5.279 5.238 5.267 25,914 +0.01(+0.11%)
Jan 10, 2005 5.273 5.273 5.244 5.261 4,837 +0.02(+0.44%)
Jan 07, 2005 5.273 5.273 5.227 5.238 17,449 -0.03(-0.66%)
Jan 06, 2005 5.250 5.273 5.233 5.273 32,307 +0.03(+0.55%)
Jan 05, 2005 5.238 5.261 5.227 5.244 14,339 +0.03(+0.67%)
Jan 04, 2005 5.198 5.233 5.198 5.209 20,386 +0.03(+0.56%)
Jan 03, 2005 5.221 5.227 5.175 5.180 26,605 -0.01(-0.22%)
Dec 31, 2004 5.250 5.250 5.175 5.192 54,075 -0.02(-0.33%)
Dec 30, 2004 5.244 5.261 5.198 5.209 38,353 +0.01(+0.11%)
Dec 29, 2004 5.238 5.256 5.192 5.204 46,301 +0.01(+0.22%)
Dec 28, 2004 5.256 5.256 5.192 5.192 68,933 -0.03(-0.55%)
Dec 27, 2004 5.261 5.267 5.221 5.221 35,762 -0.02(-0.44%)
Dec 23, 2004 5.221 5.244 5.221 5.244 18,658 +0.01(+0.11%)
Dec 22, 2004 5.244 5.302 5.215 5.238 39,044 -0.04(-0.77%)
Dec 21, 2004 5.244 5.279 5.233 5.279 71,179 +0.10(+1.90%)
Dec 20, 2004 5.198 5.198 5.163 5.180 19,004 -0.02(-0.33%)
Dec 17, 2004 5.204 5.204 5.163 5.198 45,264 -0.02(-0.33%)
Dec 16, 2004 5.209 5.221 5.180 5.215 20,731 -0.01(-0.22%)
Dec 15, 2004 5.198 5.244 5.163 5.227 30,061 +0.01(+0.22%)
Dec 14, 2004 5.186 5.244 5.146 5.215 72,734 +0.01(+0.22%)
Dec 13, 2004 5.204 5.227 5.198 5.204 19,695 -0.02(-0.33%)
Dec 10, 2004 5.279 5.279 5.221 5.221 45,955 -0.03(-0.55%)
Dec 09, 2004 5.233 5.250 5.233 5.250 16,239 +0.00(+0.00%)
Dec 08, 2004 5.267 5.273 5.250 5.250 13,475 +0.01(+0.22%)
Dec 07, 2004 5.290 5.290 5.233 5.238 66,860 -0.01(-0.22%)
Dec 06, 2004 5.273 5.285 5.238 5.250 39,563 -0.05(-0.87%)
Dec 03, 2004 5.250 5.296 5.250 5.296 35,071 +0.06(+1.10%)
Dec 02, 2004 5.296 5.296 5.238 5.238 48,028 -0.06(-1.09%)
Dec 01, 2004 5.296 5.302 5.267 5.296 12,611 +0.03(+0.55%)
Nov 30, 2004 5.319 5.325 5.267 5.267 30,579 -0.03(-0.55%)
Nov 29, 2004 5.267 5.308 5.267 5.296 11,056 -0.02(-0.44%)
Nov 26, 2004 5.325 5.325 5.296 5.319 22,977 +0.02(+0.33%)
Nov 24, 2004 5.325 5.354 5.296 5.302 17,622 -0.02(-0.43%)
Nov 23, 2004 5.325 5.325 5.285 5.325 17,967 +0.01(+0.11%)
Nov 22, 2004 5.354 5.354 5.308 5.319 8,983 +0.02(+0.33%)
Nov 19, 2004 5.343 5.371 5.302 5.302 33,861 -0.06(-1.19%)
Nov 18, 2004 5.314 5.383 5.302 5.366 28,506 +0.01(+0.22%)
Nov 17, 2004 5.395 5.395 5.331 5.354 19,004 -0.03(-0.64%)
Nov 16, 2004 5.389 5.389 5.337 5.389 16,067 +0.01(+0.22%)
Nov 15, 2004 5.400 5.400 5.343 5.377 42,327 -0.01(-0.21%)
Nov 12, 2004 5.308 5.400 5.302 5.389 24,878 +0.08(+1.42%)
Nov 11, 2004 5.256 5.343 5.256 5.314 18,658 +0.05(+0.99%)
Nov 10, 2004 5.314 5.314 5.256 5.261 12,093 -0.02(-0.33%)
Nov 09, 2004 5.233 5.325 5.221 5.279 21,250 +0.02(+0.33%)
Nov 08, 2004 5.412 5.412 5.204 5.261 39,390 -0.13(-2.47%)
Nov 05, 2004 5.389 5.395 5.354 5.395 15,376 -0.01(-0.21%)
Nov 04, 2004 5.406 5.406 5.377 5.406 6,565 +0.01(+0.11%)
Nov 03, 2004 5.366 5.406 5.360 5.400 40,945 +0.02(+0.43%)
Nov 02, 2004 5.412 5.412 5.371 5.377 10,884 -0.02(-0.43%)
Nov 01, 2004 5.412 5.412 5.366 5.400 24,532 -0.01(-0.21%)
Oct 29, 2004 5.412 5.412 5.412 5.412 7,428 +0.01(+0.21%)
Oct 28, 2004 5.377 5.400 5.371 5.400 11,920 +0.02(+0.43%)
Oct 27, 2004 5.395 5.395 5.360 5.377 21,250 +0.00(+0.00%)
Oct 26, 2004 5.429 5.441 5.325 5.377 36,453 -0.02(-0.43%)
Oct 25, 2004 5.412 5.412 5.400 5.400 8,292 +0.03(+0.54%)
Oct 22, 2004 5.429 5.429 5.371 5.371 15,894 -0.02(-0.43%)
Oct 21, 2004 5.418 5.441 5.371 5.395 24,878 -0.02(-0.43%)
Oct 20, 2004 5.371 5.418 5.360 5.418 25,569 +0.10(+1.85%)
Oct 19, 2004 5.366 5.366 5.319 5.319 17,276 -0.05(-0.86%)
Oct 18, 2004 5.412 5.412 5.354 5.366 18,313 -0.02(-0.43%)
Oct 15, 2004 5.412 5.418 5.389 5.389 20,559 -0.03(-0.53%)
Oct 14, 2004 5.395 5.418 5.389 5.418 14,685 +0.03(+0.54%)
Oct 13, 2004 5.354 5.400 5.354 5.389 20,386 +0.02(+0.32%)
Oct 12, 2004 5.395 5.400 5.371 5.371 20,213 -0.02(-0.43%)
Oct 11, 2004 5.354 5.412 5.354 5.395 34,034 +0.05(+0.98%)
Oct 08, 2004 5.325 5.354 5.314 5.343 20,904 +0.05(+0.98%)
Oct 07, 2004 5.314 5.314 5.290 5.290 2,591 -0.03(-0.65%)
Oct 06, 2004 5.302 5.325 5.279 5.325 39,044 +0.02(+0.44%)
Oct 05, 2004 5.261 5.302 5.261 5.302 11,229 +0.03(+0.66%)
Oct 04, 2004 5.314 5.314 5.261 5.267 39,390 -0.04(-0.76%)
Oct 01, 2004 5.325 5.325 5.267 5.308 35,416 +0.01(+0.22%)
Sep 30, 2004 5.279 5.302 5.267 5.296 31,270 -0.02(-0.44%)
Sep 29, 2004 5.279 5.319 5.273 5.319 9,674 +0.02(+0.33%)
Sep 28, 2004 5.296 5.343 5.279 5.302 23,323 -0.04(-0.76%)
Sep 27, 2004 5.290 5.343 5.279 5.343 29,024 +0.03(+0.54%)
Sep 24, 2004 5.290 5.314 5.285 5.314 23,496 -0.02(-0.43%)
Sep 23, 2004 5.273 5.337 5.273 5.337 12,957 +0.03(+0.55%)
Sep 22, 2004 5.256 5.308 5.256 5.308 36,626 +0.03(+0.66%)
Sep 21, 2004 5.238 5.302 5.233 5.273 42,154 +0.04(+0.77%)
Sep 20, 2004 5.285 5.302 5.233 5.233 25,050 -0.03(-0.55%)
Sep 17, 2004 5.267 5.290 5.256 5.261 30,752 +0.00(+0.00%)
Sep 16, 2004 5.256 5.261 5.238 5.261 31,443 -0.03(-0.66%)
Sep 15, 2004 5.296 5.296 5.267 5.296 6,737 -0.01(-0.11%)
Sep 14, 2004 5.267 5.308 5.261 5.302 20,904 +0.02(+0.44%)
Sep 13, 2004 5.273 5.302 5.267 5.279 10,884 +0.00(+0.00%)
Sep 10, 2004 5.314 5.319 5.267 5.279 12,611 -0.03(-0.65%)
Sep 09, 2004 5.279 5.319 5.279 5.314 46,646 +0.03(+0.55%)
Sep 08, 2004 5.238 5.285 5.215 5.285 20,040 +0.01(+0.22%)
Sep 07, 2004 5.233 5.273 5.215 5.273 19,867 +0.05(+0.89%)
Sep 03, 2004 5.227 5.227 5.215 5.227 3,628 -0.04(-0.77%)
Sep 02, 2004 5.308 5.314 5.267 5.267 14,857 -0.03(-0.55%)
Sep 01, 2004 5.250 5.296 5.244 5.296 37,490 +0.06(+1.10%)
Aug 31, 2004 5.256 5.256 5.227 5.238 30,579 -0.02(-0.33%)
Aug 30, 2004 5.227 5.256 5.221 5.256 17,276 +0.02(+0.33%)
Aug 27, 2004 5.256 5.256 5.238 5.238 3,628 +0.01(+0.22%)
Aug 26, 2004 5.244 5.256 5.221 5.227 23,496 -0.01(-0.11%)
Aug 25, 2004 5.238 5.244 5.215 5.233 26,087 +0.01(+0.11%)
Aug 24, 2004 5.227 5.238 5.215 5.227 8,119 -0.01(-0.22%)
Aug 23, 2004 5.244 5.250 5.221 5.238 17,276 +0.03(+0.67%)
Aug 20, 2004 5.209 5.238 5.204 5.204 28,851 +0.02(+0.45%)
Aug 19, 2004 5.180 5.215 5.180 5.180 17,794 -0.03(-0.56%)
Aug 18, 2004 5.163 5.215 5.163 5.209 24,705 +0.06(+1.12%)
Aug 17, 2004 5.152 5.186 5.152 5.152 22,632 +0.00(+0.00%)
Aug 16, 2004 5.180 5.198 5.105 5.152 54,420 -0.04(-0.78%)
Aug 13, 2004 5.180 5.192 5.180 5.192 1,036 +0.02(+0.34%)
Aug 12, 2004 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Aug 11, 2004 5.192 5.215 5.163 5.175 16,239 -0.03(-0.67%)
Aug 10, 2004 5.180 5.238 5.180 5.209 11,575 +0.01(+0.11%)
Aug 09, 2004 5.267 5.267 5.180 5.204 14,166 -0.03(-0.66%)
Aug 06, 2004 5.198 5.238 5.198 5.238 11,748 +0.06(+1.23%)
Aug 05, 2004 5.169 5.175 5.128 5.175 12,784 +0.00(+0.00%)
Aug 04, 2004 5.163 5.221 5.152 5.175 24,187 -0.01(-0.11%)
Aug 03, 2004 5.198 5.198 5.152 5.180 6,565 -0.02(-0.44%)
Aug 02, 2004 5.152 5.221 5.140 5.204 18,485 +0.06(+1.24%)
Jul 30, 2004 5.152 5.157 5.134 5.140 21,077 -0.01(-0.22%)
Jul 29, 2004 5.123 5.152 5.088 5.152 16,585 +0.07(+1.37%)
Jul 28, 2004 5.123 5.128 5.076 5.082 22,804 -0.03(-0.57%)
Jul 27, 2004 5.065 5.128 5.065 5.111 68,760 +0.05(+0.91%)
Jul 26, 2004 5.047 5.065 5.047 5.065 8,983 +0.02(+0.46%)
Jul 23, 2004 5.059 5.065 5.024 5.042 13,302 -0.02(-0.34%)
Jul 22, 2004 5.065 5.070 5.018 5.059 19,349 +0.03(+0.69%)
Jul 21, 2004 5.059 5.082 5.013 5.024 45,609 -0.04(-0.80%)
Jul 20, 2004 5.082 5.088 5.065 5.065 35,244 -0.01(-0.11%)
Jul 19, 2004 5.042 5.088 5.036 5.070 12,957 +0.01(+0.11%)
Jul 16, 2004 5.036 5.088 5.036 5.065 46,128 +0.02(+0.46%)
Jul 15, 2004 5.018 5.053 5.018 5.042 16,758 +0.02(+0.35%)
Jul 14, 2004 5.047 5.053 5.024 5.024 26,951 +0.01(+0.12%)
Jul 13, 2004 5.053 5.059 4.989 5.018 59,949 -0.04(-0.80%)
Jul 12, 2004 5.065 5.065 5.018 5.059 44,227 -0.02(-0.34%)
Jul 09, 2004 5.059 5.152 5.053 5.076 25,741 -0.01(-0.23%)
Jul 08, 2004 5.065 5.117 5.053 5.088 42,327 -0.03(-0.57%)
Jul 07, 2004 5.082 5.117 5.082 5.117 6,910 +0.03(+0.68%)
Jul 06, 2004 5.117 5.117 5.059 5.082 11,056 -0.01(-0.23%)
Jul 02, 2004 5.117 5.123 5.047 5.094 22,286 +0.06(+1.27%)
Jul 01, 2004 4.972 5.030 4.972 5.030 25,223 +0.01(+0.23%)
Jun 30, 2004 5.007 5.024 4.966 5.018 28,678 +0.03(+0.70%)
Jun 29, 2004 5.007 5.007 4.949 4.984 34,553 -0.02(-0.46%)
Jun 28, 2004 5.013 5.018 4.943 5.007 31,961 -0.01(-0.12%)
Jun 25, 2004 4.960 5.018 4.949 5.013 40,599 +0.05(+1.05%)
Jun 24, 2004 4.978 5.013 4.955 4.960 12,266 -0.01(-0.23%)
Jun 23, 2004 4.960 5.001 4.960 4.972 25,741 -0.05(-0.92%)
Jun 22, 2004 4.955 5.024 4.955 5.018 24,359 +0.01(+0.12%)
Jun 21, 2004 4.955 5.024 4.955 5.013 11,575 +0.06(+1.29%)
Jun 18, 2004 4.955 4.984 4.943 4.949 12,266 +0.00(+0.00%)
Jun 17, 2004 4.972 4.989 4.932 4.949 11,575 -0.02(-0.47%)
Jun 16, 2004 5.001 5.024 4.937 4.972 24,878 -0.03(-0.69%)
Jun 15, 2004 5.018 5.030 4.984 5.007 19,867 +0.01(+0.12%)
Jun 14, 2004 4.955 5.007 4.943 5.001 28,160 -0.01(-0.23%)
Jun 10, 2004 5.065 5.088 5.007 5.013 37,662 -0.02(-0.46%)
Jun 09, 2004 5.036 5.036 5.018 5.036 2,764 -0.05(-1.02%)
Jun 08, 2004 5.007 5.088 5.007 5.088 28,506 +0.07(+1.38%)
Jun 07, 2004 5.088 5.088 5.018 5.018 16,239 -0.07(-1.37%)
Jun 04, 2004 5.059 5.094 5.059 5.088 24,878 +0.05(+0.92%)
Jun 03, 2004 5.024 5.065 5.018 5.042 17,276 +0.02(+0.46%)
Jun 02, 2004 4.955 5.042 4.955 5.018 43,018 +0.06(+1.17%)
Jun 01, 2004 5.076 5.076 4.943 4.960 62,540 -0.10(-1.95%)
May 28, 2004 5.030 5.082 5.030 5.059 12,611 +0.05(+0.92%)
May 27, 2004 5.076 5.134 4.949 5.013 73,943 -0.06(-1.14%)
May 26, 2004 4.966 5.088 4.960 5.070 82,754 +0.11(+2.22%)
May 25, 2004 4.966 4.966 4.949 4.960 14,685 +0.02(+0.47%)
May 24, 2004 4.920 4.966 4.920 4.937 8,292 +0.02(+0.35%)
May 21, 2004 4.932 4.960 4.920 4.920 48,374 -0.04(-0.82%)
May 20, 2004 4.949 4.978 4.937 4.960 20,904 +0.03(+0.70%)
May 19, 2004 4.920 4.972 4.914 4.926 40,081 -0.01(-0.23%)
May 18, 2004 4.937 5.001 4.926 4.937 30,924 -0.04(-0.81%)
May 17, 2004 4.949 5.013 4.937 4.978 33,861 +0.03(+0.58%)
May 14, 2004 4.995 4.995 4.932 4.949 42,845 -0.07(-1.38%)
May 13, 2004 5.059 5.059 4.984 5.018 17,449 -0.05(-0.91%)
May 12, 2004 5.007 5.065 5.007 5.065 12,784 +0.00(+0.00%)
May 11, 2004 4.989 5.065 4.989 5.065 16,239 +0.06(+1.16%)
May 10, 2004 5.007 5.036 4.960 5.007 26,087 -0.03(-0.57%)
May 07, 2004 5.042 5.053 5.007 5.036 25,396 -0.02(-0.46%)
May 06, 2004 5.065 5.065 5.036 5.059 30,233 +0.02(+0.46%)
May 05, 2004 5.036 5.094 5.036 5.036 50,620 -0.01(-0.23%)
May 04, 2004 5.094 5.105 5.042 5.047 13,648 +0.01(+0.11%)
May 03, 2004 5.036 5.111 5.018 5.042 27,642 -0.01(-0.11%)
Apr 30, 2004 5.018 5.059 5.018 5.047 15,721 +0.02(+0.46%)
Apr 29, 2004 5.076 5.111 5.024 5.024 45,955 -0.06(-1.14%)
Apr 28, 2004 5.111 5.128 5.070 5.082 33,689 -0.02(-0.34%)
Apr 27, 2004 5.082 5.105 5.047 5.099 43,191 +0.02(+0.34%)
Apr 26, 2004 5.094 5.094 5.047 5.082 17,794 +0.02(+0.46%)
Apr 23, 2004 5.123 5.123 5.053 5.059 25,050 -0.06(-1.24%)
Apr 22, 2004 5.134 5.134 5.088 5.123 13,648 +0.03(+0.68%)
Apr 21, 2004 5.094 5.128 5.076 5.088 27,124 -0.04(-0.79%)
Apr 20, 2004 5.094 5.140 5.082 5.128 21,250 +0.02(+0.45%)
Apr 19, 2004 5.123 5.163 5.105 5.105 39,735 -0.03(-0.68%)
Apr 16, 2004 5.140 5.146 5.105 5.140 23,841 +0.01(+0.11%)
Apr 15, 2004 5.053 5.134 5.053 5.134 43,536 +0.06(+1.26%)
Apr 14, 2004 5.094 5.094 5.053 5.070 57,357 -0.04(-0.79%)
Apr 13, 2004 5.146 5.163 5.111 5.111 74,288 -0.06(-1.12%)
Apr 12, 2004 5.163 5.186 5.163 5.169 17,967 -0.01(-0.22%)
Apr 08, 2004 5.186 5.209 5.152 5.180 66,860 -0.02(-0.33%)
Apr 07, 2004 5.094 5.204 5.094 5.198 111,433 +0.03(+0.67%)
Apr 06, 2004 5.233 5.238 4.966 5.163 132,338 -0.08(-1.44%)
Apr 05, 2004 5.302 5.314 5.215 5.238 48,719 -0.08(-1.52%)
Apr 02, 2004 5.383 5.383 5.279 5.319 87,937 -0.12(-2.13%)
Apr 01, 2004 5.441 5.441 5.406 5.435 40,772 -0.02(-0.32%)
Mar 31, 2004 5.412 5.452 5.412 5.452 29,197 +0.02(+0.43%)
Mar 30, 2004 5.406 5.441 5.406 5.429 12,957 +0.02(+0.32%)
Mar 29, 2004 5.493 5.493 5.412 5.412 52,693 -0.04(-0.74%)
Mar 26, 2004 5.481 5.481 5.452 5.452 10,193 -0.04(-0.74%)
Mar 25, 2004 5.499 5.499 5.493 5.493 1,900 -0.01(-0.11%)
Mar 24, 2004 5.516 5.522 5.499 5.499 13,648 -0.01(-0.21%)
Mar 23, 2004 5.510 5.510 5.510 5.510 1,727 +0.03(+0.53%)
Mar 22, 2004 5.470 5.510 5.470 5.481 6,737 -0.02(-0.32%)
Mar 19, 2004 5.452 5.510 5.452 5.499 17,794 +0.05(+0.85%)
Mar 18, 2004 5.522 5.522 5.452 5.452 41,636 -0.05(-0.84%)
Mar 17, 2004 5.470 5.499 5.452 5.499 33,343 +0.01(+0.11%)
Mar 16, 2004 5.447 5.493 5.441 5.493 44,400 +0.02(+0.42%)
Mar 15, 2004 5.441 5.493 5.441 5.470 13,302 +0.02(+0.32%)
Mar 12, 2004 5.441 5.470 5.435 5.452 27,987 -0.01(-0.21%)
Mar 11, 2004 5.487 5.499 5.435 5.464 30,061 -0.02(-0.32%)
Mar 10, 2004 5.476 5.487 5.447 5.481 35,762 -0.01(-0.21%)
Mar 09, 2004 5.470 5.493 5.464 5.493 28,506 +0.02(+0.42%)
Mar 08, 2004 5.487 5.528 5.441 5.470 61,331 +0.02(+0.32%)
Mar 05, 2004 5.452 5.493 5.441 5.452 29,024 +0.03(+0.64%)
Mar 04, 2004 5.441 5.441 5.371 5.418 50,101 -0.05(-0.95%)
Mar 03, 2004 5.470 5.476 5.435 5.470 16,758 +0.00(+0.00%)
Mar 02, 2004 5.458 5.481 5.458 5.470 22,632 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.