Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.406 5.417 5.388 5.417 20,043 +0.01(+0.21%)
Feb 27, 2006 5.382 5.411 5.382 5.406 8,812 +0.03(+0.54%)
Feb 24, 2006 5.411 5.411 5.377 5.377 20,561 +0.00(+0.00%)
Feb 23, 2006 5.365 5.411 5.365 5.377 29,546 -0.01(-0.21%)
Feb 22, 2006 5.400 5.406 5.382 5.388 31,965 +0.02(+0.43%)
Feb 21, 2006 5.353 5.406 5.353 5.365 61,857 -0.01(-0.11%)
Feb 17, 2006 5.348 5.377 5.348 5.371 18,833 +0.03(+0.54%)
Feb 16, 2006 5.353 5.382 5.342 5.342 43,196 -0.01(-0.22%)
Feb 15, 2006 5.348 5.377 5.348 5.353 24,535 +0.01(+0.22%)
Feb 14, 2006 5.353 5.371 5.330 5.342 24,708 -0.03(-0.65%)
Feb 13, 2006 5.336 5.377 5.336 5.377 6,047 +0.02(+0.43%)
Feb 10, 2006 5.330 5.388 5.319 5.353 15,723 -0.01(-0.22%)
Feb 09, 2006 5.324 5.365 5.324 5.365 4,146 +0.02(+0.32%)
Feb 08, 2006 5.348 5.359 5.348 5.348 9,676 -0.01(-0.22%)
Feb 07, 2006 5.353 5.371 5.348 5.359 36,803 +0.01(+0.22%)
Feb 06, 2006 5.353 5.353 5.342 5.348 12,786 +0.03(+0.65%)
Feb 03, 2006 5.319 5.330 5.307 5.313 55,637 -0.03(-0.54%)
Feb 02, 2006 5.394 5.394 5.342 5.342 35,421 -0.01(-0.22%)
Feb 01, 2006 5.388 5.388 5.353 5.353 21,252 -0.01(-0.11%)
Jan 31, 2006 5.348 5.382 5.348 5.359 15,032 -0.02(-0.43%)
Jan 30, 2006 5.406 5.406 5.359 5.382 13,995 -0.01(-0.21%)
Jan 27, 2006 5.394 5.403 5.371 5.394 13,131 +0.02(+0.32%)
Jan 26, 2006 5.319 5.394 5.319 5.377 23,671 +0.01(+0.22%)
Jan 25, 2006 5.394 5.411 5.365 5.365 14,859 -0.03(-0.54%)
Jan 24, 2006 5.400 5.404 5.359 5.394 29,892 +0.05(+0.87%)
Jan 23, 2006 5.336 5.353 5.319 5.348 37,149 +0.01(+0.22%)
Jan 20, 2006 5.348 5.348 5.313 5.336 16,587 +0.00(+0.00%)
Jan 19, 2006 5.324 5.342 5.307 5.336 10,539 -0.01(-0.22%)
Jan 18, 2006 5.319 5.348 5.319 5.348 23,671 +0.03(+0.65%)
Jan 17, 2006 5.307 5.336 5.296 5.313 35,766 +0.00(+0.00%)
Jan 13, 2006 5.324 5.370 5.313 5.313 30,237 -0.02(-0.43%)
Jan 12, 2006 5.353 5.353 5.324 5.336 30,064 -0.01(-0.22%)
Jan 11, 2006 5.353 5.366 5.348 5.348 15,896 -0.05(-0.86%)
Jan 10, 2006 5.434 5.467 5.382 5.394 24,535 -0.01(-0.11%)
Jan 09, 2006 5.406 5.446 5.342 5.400 66,695 +0.02(+0.32%)
Jan 06, 2006 5.371 5.400 5.371 5.382 35,766 +0.01(+0.22%)
Jan 05, 2006 5.330 5.371 5.330 5.371 22,635 +0.05(+0.87%)
Jan 04, 2006 5.359 5.359 5.313 5.324 15,550 -0.01(-0.11%)
Jan 03, 2006 5.307 5.365 5.280 5.330 73,779 +0.01(+0.11%)
Dec 30, 2005 5.313 5.342 5.290 5.324 52,872 +0.03(+0.55%)
Dec 29, 2005 5.278 5.324 5.267 5.296 32,656 +0.00(+0.00%)
Dec 28, 2005 5.296 5.296 5.249 5.296 83,110 +0.01(+0.11%)
Dec 27, 2005 5.290 5.296 5.261 5.290 67,732 +0.01(+0.22%)
Dec 23, 2005 5.249 5.278 5.220 5.278 82,937 +0.01(+0.22%)
Dec 22, 2005 5.220 5.267 5.209 5.267 33,693 +0.05(+0.89%)
Dec 21, 2005 5.226 5.243 5.220 5.220 21,943 -0.02(-0.44%)
Dec 20, 2005 5.238 5.249 5.221 5.243 41,641 +0.03(+0.55%)
Dec 19, 2005 5.243 5.261 5.215 5.215 32,311 +0.00(+0.00%)
Dec 16, 2005 5.209 5.243 5.209 5.215 16,587 +0.02(+0.33%)
Dec 15, 2005 5.215 5.240 5.186 5.197 51,144 -0.04(-0.77%)
Dec 14, 2005 5.209 5.261 5.209 5.238 33,347 +0.03(+0.56%)
Dec 13, 2005 5.203 5.243 5.203 5.209 62,548 -0.02(-0.33%)
Dec 12, 2005 5.226 5.261 5.220 5.226 23,671 -0.02(-0.33%)
Dec 09, 2005 5.220 5.255 5.215 5.243 58,056 -0.01(-0.22%)
Dec 08, 2005 5.249 5.278 5.226 5.255 80,691 +0.01(+0.11%)
Dec 07, 2005 5.272 5.272 5.244 5.249 27,991 -0.04(-0.77%)
Dec 06, 2005 5.267 5.290 5.249 5.290 35,766 +0.00(+0.00%)
Dec 05, 2005 5.284 5.290 5.255 5.290 8,466 -0.01(-0.11%)
Dec 02, 2005 5.296 5.296 5.261 5.296 18,660 +0.01(+0.22%)
Dec 01, 2005 5.284 5.290 5.255 5.284 29,719 +0.03(+0.66%)
Nov 30, 2005 5.290 5.290 5.249 5.249 47,516 -0.01(-0.22%)
Nov 29, 2005 5.261 5.290 5.245 5.261 33,347 +0.00(+0.00%)
Nov 28, 2005 5.272 5.272 5.255 5.261 27,645 -0.01(-0.22%)
Nov 25, 2005 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Nov 23, 2005 5.232 5.272 5.232 5.272 9,330 +0.02(+0.44%)
Nov 22, 2005 5.232 5.284 5.220 5.249 37,321 -0.02(-0.33%)
Nov 21, 2005 5.255 5.267 5.243 5.267 3,455 +0.03(+0.66%)
Nov 18, 2005 5.238 5.255 5.232 5.232 10,539 +0.01(+0.11%)
Nov 17, 2005 5.220 5.267 5.220 5.226 11,403 -0.01(-0.22%)
Nov 16, 2005 5.238 5.272 5.232 5.238 28,509 -0.01(-0.11%)
Nov 15, 2005 5.272 5.284 5.238 5.243 73,607 +0.00(+0.00%)
Nov 14, 2005 5.290 5.290 5.220 5.243 58,747 -0.04(-0.77%)
Nov 11, 2005 5.249 5.284 5.232 5.284 11,749 +0.06(+1.22%)
Nov 10, 2005 5.296 5.296 5.220 5.220 18,833 -0.05(-0.88%)
Nov 09, 2005 5.296 5.301 5.255 5.267 13,477 -0.03(-0.66%)
Nov 08, 2005 5.301 5.301 5.243 5.301 9,676 +0.03(+0.55%)
Nov 07, 2005 5.267 5.307 5.267 5.272 10,712 -0.02(-0.44%)
Nov 04, 2005 5.301 5.313 5.267 5.296 20,907 -0.01(-0.11%)
Nov 03, 2005 5.267 5.301 5.267 5.301 16,587 +0.06(+1.10%)
Nov 02, 2005 5.255 5.261 5.238 5.243 9,848 +0.01(+0.11%)
Nov 01, 2005 5.313 5.313 5.226 5.238 63,412 -0.04(-0.77%)
Oct 31, 2005 5.284 5.319 5.278 5.278 46,479 +0.02(+0.44%)
Oct 28, 2005 5.278 5.330 5.249 5.255 36,976 -0.04(-0.76%)
Oct 27, 2005 5.307 5.319 5.284 5.296 18,660 +0.02(+0.44%)
Oct 26, 2005 5.267 5.290 5.267 5.272 17,105 -0.02(-0.33%)
Oct 25, 2005 5.255 5.290 5.255 5.290 4,838 +0.01(+0.22%)
Oct 24, 2005 5.272 5.284 5.272 5.278 15,550 +0.01(+0.22%)
Oct 21, 2005 5.215 5.267 5.215 5.267 27,300 +0.05(+1.00%)
Oct 20, 2005 5.203 5.215 5.174 5.215 36,457 +0.02(+0.45%)
Oct 19, 2005 5.186 5.215 5.174 5.191 29,200 -0.02(-0.44%)
Oct 18, 2005 5.174 5.215 5.174 5.215 26,609 +0.01(+0.22%)
Oct 17, 2005 5.226 5.255 5.203 5.203 23,153 -0.03(-0.66%)
Oct 14, 2005 5.226 5.249 5.226 5.238 12,267 +0.00(+0.00%)
Oct 13, 2005 5.296 5.301 5.232 5.238 30,237 -0.06(-1.09%)
Oct 12, 2005 5.336 5.336 5.296 5.296 21,079 -0.06(-1.08%)
Oct 11, 2005 5.330 5.353 5.324 5.353 19,524 -0.01(-0.11%)
Oct 10, 2005 5.353 5.359 5.319 5.359 35,248 +0.03(+0.54%)
Oct 07, 2005 5.359 5.359 5.319 5.330 27,991 -0.03(-0.54%)
Oct 06, 2005 5.353 5.377 5.353 5.359 5,356 +0.01(+0.11%)
Oct 05, 2005 5.394 5.394 5.353 5.353 17,797 -0.02(-0.32%)
Oct 04, 2005 5.394 5.394 5.348 5.371 10,367 -0.02(-0.32%)
Oct 03, 2005 5.382 5.388 5.319 5.388 41,123 +0.03(+0.54%)
Sep 30, 2005 5.371 5.371 5.343 5.359 28,164 -0.01(-0.22%)
Sep 29, 2005 5.359 5.382 5.353 5.371 13,477 +0.01(+0.22%)
Sep 28, 2005 5.336 5.371 5.336 5.359 30,928 +0.01(+0.22%)
Sep 27, 2005 5.382 5.394 5.301 5.348 87,429 -0.03(-0.54%)
Sep 26, 2005 5.353 5.377 5.353 5.377 48,380 +0.03(+0.54%)
Sep 23, 2005 5.348 5.423 5.330 5.348 93,995 -0.05(-0.96%)
Sep 22, 2005 5.411 5.446 5.388 5.400 107,473 -0.07(-1.27%)
Sep 21, 2005 5.487 5.487 5.411 5.469 66,350 -0.02(-0.32%)
Sep 20, 2005 5.452 5.487 5.452 5.487 3,282 +0.02(+0.32%)
Sep 19, 2005 5.475 5.475 5.429 5.469 20,561 +0.00(+0.00%)
Sep 16, 2005 5.446 5.469 5.469 5.469 9,157 +0.01(+0.11%)
Sep 15, 2005 5.515 5.556 5.440 5.463 21,252 -0.06(-1.05%)
Sep 14, 2005 5.596 5.597 5.521 5.521 67,559 -0.05(-0.93%)
Sep 13, 2005 5.568 5.573 5.544 5.573 48,380 -0.02(-0.41%)
Sep 12, 2005 5.637 5.637 5.579 5.596 21,252 -0.02(-0.31%)
Sep 09, 2005 5.579 5.631 5.579 5.614 17,624 +0.03(+0.52%)
Sep 08, 2005 5.614 5.631 5.579 5.585 17,278 +0.01(+0.10%)
Sep 07, 2005 5.608 5.637 5.573 5.579 38,704 -0.06(-1.03%)
Sep 06, 2005 5.625 5.654 5.620 5.637 11,231 +0.01(+0.21%)
Sep 02, 2005 5.654 5.654 5.614 5.625 13,650 +0.01(+0.10%)
Sep 01, 2005 5.614 5.620 5.573 5.620 28,336 +0.01(+0.10%)
Aug 31, 2005 5.654 5.654 5.573 5.614 64,449 -0.04(-0.72%)
Aug 30, 2005 5.614 5.654 5.591 5.654 20,043 +0.05(+0.83%)
Aug 29, 2005 5.596 5.620 5.562 5.608 10,021 +0.05(+0.94%)
Aug 26, 2005 5.602 5.602 5.544 5.556 33,002 -0.02(-0.31%)
Aug 25, 2005 5.568 5.602 5.556 5.573 15,550 -0.03(-0.52%)
Aug 24, 2005 5.527 5.602 5.527 5.602 25,745 +0.05(+0.94%)
Aug 23, 2005 5.550 5.602 5.527 5.550 76,198 +0.03(+0.52%)
Aug 22, 2005 5.521 5.556 5.515 5.521 52,354 -0.03(-0.63%)
Aug 19, 2005 5.544 5.556 5.521 5.556 15,032 +0.02(+0.42%)
Aug 18, 2005 5.510 5.533 5.510 5.533 14,859 +0.01(+0.10%)
Aug 17, 2005 5.521 5.544 5.504 5.527 19,352 -0.02(-0.42%)
Aug 16, 2005 5.487 5.550 5.475 5.550 23,671 +0.04(+0.74%)
Aug 15, 2005 5.527 5.527 5.498 5.510 13,995 -0.01(-0.21%)
Aug 12, 2005 5.510 5.521 5.492 5.521 22,462 +0.01(+0.21%)
Aug 11, 2005 5.568 5.568 5.504 5.510 16,241 -0.06(-1.04%)
Aug 10, 2005 5.556 5.585 5.556 5.568 9,330 +0.01(+0.21%)
Aug 09, 2005 5.573 5.627 5.556 5.556 42,159 -0.05(-0.83%)
Aug 08, 2005 5.596 5.637 5.568 5.602 24,881 -0.01(-0.21%)
Aug 05, 2005 5.591 5.643 5.591 5.614 12,267 +0.01(+0.10%)
Aug 04, 2005 5.602 5.625 5.596 5.608 23,671 +0.00(+0.00%)
Aug 03, 2005 5.654 5.660 5.602 5.608 52,008 -0.02(-0.41%)
Aug 02, 2005 5.643 5.654 5.596 5.631 35,421 +0.02(+0.31%)
Aug 01, 2005 5.637 5.643 5.596 5.614 56,328 +0.01(+0.10%)
Jul 29, 2005 5.666 5.672 5.591 5.608 50,799 -0.05(-0.92%)
Jul 28, 2005 5.625 5.660 5.596 5.660 26,090 +0.05(+0.93%)
Jul 27, 2005 5.602 5.625 5.591 5.608 33,693 -0.01(-0.10%)
Jul 26, 2005 5.660 5.660 5.602 5.614 16,933 -0.01(-0.14%)
Jul 25, 2005 5.666 5.668 5.622 5.622 27,645 -0.02(-0.37%)
Jul 22, 2005 5.579 5.643 5.579 5.643 19,697 +0.06(+1.04%)
Jul 21, 2005 5.637 5.643 5.573 5.585 20,388 -0.03(-0.52%)
Jul 20, 2005 5.637 5.643 5.585 5.614 33,520 -0.03(-0.51%)
Jul 19, 2005 5.614 5.643 5.614 5.643 26,263 +0.02(+0.41%)
Jul 18, 2005 5.631 5.649 5.620 5.620 12,958 -0.01(-0.21%)
Jul 15, 2005 5.608 5.649 5.608 5.631 38,531 +0.02(+0.41%)
Jul 14, 2005 5.637 5.637 5.588 5.608 39,568 -0.03(-0.51%)
Jul 13, 2005 5.602 5.637 5.579 5.637 18,833 +0.02(+0.31%)
Jul 12, 2005 5.579 5.643 5.579 5.620 23,326 +0.01(+0.21%)
Jul 11, 2005 5.608 5.637 5.573 5.608 38,358 +0.02(+0.41%)
Jul 08, 2005 5.614 5.625 5.568 5.585 35,766 -0.03(-0.62%)
Jul 07, 2005 5.637 5.660 5.620 5.620 39,049 -0.02(-0.31%)
Jul 06, 2005 5.614 5.637 5.568 5.637 25,054 +0.02(+0.41%)
Jul 05, 2005 5.637 5.643 5.585 5.614 19,870 -0.02(-0.31%)
Jul 01, 2005 5.631 5.637 5.602 5.631 9,503 +0.03(+0.52%)
Jun 30, 2005 5.591 5.620 5.591 5.602 18,315 +0.02(+0.31%)
Jun 29, 2005 5.568 5.614 5.562 5.585 22,289 +0.02(+0.31%)
Jun 28, 2005 5.614 5.614 5.568 5.568 14,341 -0.01(-0.21%)
Jun 27, 2005 5.585 5.620 5.568 5.579 35,248 -0.02(-0.41%)
Jun 24, 2005 5.585 5.614 5.579 5.602 7,602 +0.04(+0.73%)
Jun 23, 2005 5.585 5.591 5.550 5.562 26,263 -0.02(-0.31%)
Jun 22, 2005 5.515 5.579 5.515 5.579 21,079 +0.03(+0.63%)
Jun 21, 2005 5.515 5.568 5.515 5.544 42,678 +0.05(+0.84%)
Jun 20, 2005 5.527 5.562 5.481 5.498 44,233 -0.02(-0.42%)
Jun 17, 2005 5.573 5.573 5.498 5.521 27,473 -0.06(-1.04%)
Jun 16, 2005 5.596 5.605 5.544 5.579 23,326 -0.06(-1.13%)
Jun 15, 2005 5.643 5.661 5.596 5.643 24,190 +0.06(+1.04%)
Jun 14, 2005 5.585 5.625 5.568 5.585 15,550 -0.02(-0.41%)
Jun 13, 2005 5.637 5.637 5.556 5.608 21,252 -0.02(-0.41%)
Jun 10, 2005 5.562 5.631 5.533 5.631 31,101 +0.08(+1.46%)
Jun 09, 2005 5.556 5.556 5.515 5.550 20,907 -0.01(-0.10%)
Jun 08, 2005 5.568 5.568 5.515 5.556 24,190 -0.02(-0.41%)
Jun 07, 2005 5.562 5.602 5.544 5.579 73,088 +0.02(+0.31%)
Jun 06, 2005 5.614 5.620 5.550 5.562 19,352 -0.02(-0.31%)
Jun 03, 2005 5.620 5.637 5.550 5.579 40,950 -0.04(-0.72%)
Jun 02, 2005 5.643 5.643 5.522 5.620 59,265 -0.02(-0.31%)
Jun 01, 2005 5.614 5.643 5.562 5.637 38,876 +0.08(+1.46%)
May 31, 2005 5.556 5.562 5.515 5.556 8,466 +0.01(+0.10%)
May 27, 2005 5.527 5.608 5.510 5.550 28,682 +0.03(+0.63%)
May 26, 2005 5.550 5.579 5.452 5.515 57,019 -0.03(-0.63%)
May 25, 2005 5.568 5.637 5.510 5.550 34,902 -0.06(-1.13%)
May 24, 2005 5.585 5.637 5.550 5.614 45,097 +0.05(+0.83%)
May 23, 2005 5.568 5.614 5.539 5.568 36,457 +0.01(+0.10%)
May 20, 2005 5.521 5.568 5.515 5.562 21,079 +0.05(+0.84%)
May 19, 2005 5.550 5.637 5.498 5.515 44,924 -0.02(-0.42%)
May 18, 2005 5.515 5.556 5.515 5.539 15,032 +0.01(+0.21%)
May 17, 2005 5.510 5.562 5.510 5.527 50,280 -0.02(-0.31%)
May 16, 2005 5.515 5.544 5.510 5.544 18,315 +0.05(+0.84%)
May 13, 2005 5.498 5.521 5.498 5.498 13,995 -0.02(-0.31%)
May 12, 2005 5.515 5.533 5.498 5.515 15,896 +0.00(+0.00%)
May 11, 2005 5.481 5.521 5.469 5.515 16,760 -0.02(-0.31%)
May 10, 2005 5.515 5.533 5.477 5.533 24,017 +0.06(+1.16%)
May 09, 2005 5.469 5.521 5.463 5.469 35,939 +0.00(+0.00%)
May 06, 2005 5.498 5.527 5.469 5.469 39,395 -0.03(-0.53%)
May 05, 2005 5.452 5.498 5.446 5.498 60,648 +0.03(+0.53%)
May 04, 2005 5.498 5.498 5.469 5.469 24,535 -0.01(-0.21%)
May 03, 2005 5.492 5.492 5.463 5.481 15,032 +0.00(+0.00%)
May 02, 2005 5.492 5.492 5.458 5.481 15,723 +0.01(+0.11%)
Apr 29, 2005 5.394 5.498 5.388 5.475 23,498 +0.05(+0.96%)
Apr 28, 2005 5.469 5.492 5.394 5.423 68,941 -0.02(-0.43%)
Apr 27, 2005 5.417 5.463 5.377 5.446 25,745 +0.04(+0.75%)
Apr 26, 2005 5.388 5.417 5.348 5.406 13,650 +0.02(+0.43%)
Apr 25, 2005 5.371 5.399 5.342 5.382 17,624 +0.03(+0.65%)
Apr 22, 2005 5.382 5.400 5.336 5.348 13,995 -0.03(-0.54%)
Apr 21, 2005 5.377 5.388 5.359 5.377 12,095 -0.01(-0.11%)
Apr 20, 2005 5.382 5.423 5.353 5.382 31,619 -0.03(-0.53%)
Apr 19, 2005 5.434 5.434 5.382 5.411 27,473 -0.02(-0.32%)
Apr 18, 2005 5.463 5.527 5.394 5.429 19,179 -0.03(-0.64%)
Apr 15, 2005 5.446 5.498 5.446 5.463 21,771 +0.01(+0.21%)
Apr 14, 2005 5.458 5.498 5.446 5.452 27,645 +0.01(+0.21%)
Apr 13, 2005 5.463 5.469 5.417 5.440 16,414 -0.03(-0.53%)
Apr 12, 2005 5.481 5.492 5.440 5.469 22,462 +0.00(+0.00%)
Apr 11, 2005 5.440 5.487 5.417 5.469 43,887 +0.05(+0.96%)
Apr 08, 2005 5.440 5.463 5.411 5.417 21,252 +0.01(+0.21%)
Apr 07, 2005 5.492 5.492 5.406 5.406 23,671 -0.07(-1.27%)
Apr 06, 2005 5.440 5.544 5.440 5.475 32,483 -0.02(-0.32%)
Apr 05, 2005 5.446 5.504 5.446 5.492 16,760 +0.04(+0.74%)
Apr 04, 2005 5.544 5.550 5.452 5.452 20,561 -0.09(-1.57%)
Apr 01, 2005 5.469 5.550 5.463 5.539 16,587 +0.03(+0.53%)
Mar 31, 2005 5.463 5.556 5.463 5.510 24,362 +0.05(+0.95%)
Mar 30, 2005 5.417 5.469 5.417 5.458 35,939 +0.05(+0.86%)
Mar 29, 2005 5.440 5.440 5.353 5.411 18,315 -0.03(-0.53%)
Mar 28, 2005 5.255 5.440 5.255 5.440 61,166 +0.19(+3.64%)
Mar 24, 2005 5.255 5.307 5.247 5.249 18,488 -0.02(-0.44%)
Mar 23, 2005 5.324 5.324 5.272 5.272 85,183 -0.03(-0.65%)
Mar 22, 2005 5.307 5.365 5.307 5.307 8,639 -0.05(-0.86%)
Mar 21, 2005 5.336 5.353 5.301 5.353 23,326 -0.04(-0.75%)
Mar 18, 2005 5.359 5.446 5.353 5.394 24,190 +0.03(+0.65%)
Mar 17, 2005 5.365 5.411 5.353 5.359 22,289 +0.01(+0.11%)
Mar 16, 2005 5.330 5.365 5.330 5.353 12,958 +0.03(+0.54%)
Mar 15, 2005 5.336 5.359 5.301 5.324 16,241 -0.01(-0.22%)
Mar 14, 2005 5.336 5.359 5.330 5.336 25,054 -0.02(-0.43%)
Mar 11, 2005 5.382 5.440 5.359 5.359 13,131 -0.04(-0.75%)
Mar 10, 2005 5.382 5.406 5.371 5.400 10,885 +0.03(+0.54%)
Mar 09, 2005 5.394 5.411 5.336 5.371 48,207 -0.04(-0.75%)
Mar 08, 2005 5.429 5.429 5.411 5.411 6,911 -0.01(-0.11%)
Mar 07, 2005 5.440 5.440 5.411 5.417 9,157 -0.02(-0.43%)
Mar 04, 2005 5.498 5.527 5.411 5.440 48,034 -0.06(-1.05%)
Mar 03, 2005 5.498 5.498 5.469 5.498 62,375 +0.00(+0.00%)
Mar 02, 2005 5.481 5.498 5.440 5.498 61,684 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.