Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.539 5.620 5.533 5.573 50,626 +0.02(+0.31%)
Feb 27, 2007 5.550 5.608 5.550 5.556 18,315 -0.02(-0.31%)
Feb 26, 2007 5.544 5.596 5.515 5.573 46,652 +0.05(+0.94%)
Feb 23, 2007 5.527 5.539 5.504 5.521 9,676 -0.01(-0.10%)
Feb 22, 2007 5.510 5.533 5.498 5.527 12,958 +0.02(+0.32%)
Feb 21, 2007 5.539 5.539 5.510 5.510 23,498 -0.02(-0.42%)
Feb 20, 2007 5.533 5.533 5.504 5.533 35,939 +0.01(+0.21%)
Feb 16, 2007 5.539 5.544 5.510 5.521 22,462 +0.01(+0.10%)
Feb 15, 2007 5.510 5.544 5.498 5.515 38,185 +0.01(+0.11%)
Feb 14, 2007 5.475 5.527 5.475 5.510 34,038 +0.03(+0.63%)
Feb 13, 2007 5.458 5.487 5.458 5.475 14,007 -0.01(-0.11%)
Feb 12, 2007 5.492 5.515 5.463 5.481 41,641 -0.01(-0.21%)
Feb 09, 2007 5.515 5.515 5.481 5.492 25,226 -0.02(-0.42%)
Feb 08, 2007 5.504 5.515 5.487 5.515 14,341 +0.03(+0.53%)
Feb 07, 2007 5.498 5.510 5.481 5.487 7,429 -0.01(-0.21%)
Feb 06, 2007 5.475 5.498 5.463 5.498 6,393 +0.02(+0.32%)
Feb 05, 2007 5.504 5.515 5.458 5.481 32,311 -0.02(-0.42%)
Feb 02, 2007 5.498 5.504 5.469 5.504 16,760 +0.01(+0.21%)
Feb 01, 2007 5.510 5.510 5.469 5.492 36,112 +0.00(+0.00%)
Jan 31, 2007 5.475 5.521 5.469 5.492 23,671 +0.01(+0.21%)
Jan 30, 2007 5.446 5.481 5.446 5.481 40,604 +0.01(+0.21%)
Jan 29, 2007 5.498 5.498 5.463 5.469 38,531 +0.02(+0.32%)
Jan 26, 2007 5.440 5.510 5.423 5.452 46,997 +0.01(+0.21%)
Jan 25, 2007 5.487 5.487 5.434 5.440 45,097 -0.03(-0.63%)
Jan 24, 2007 5.458 5.487 5.440 5.475 36,976 +0.02(+0.42%)
Jan 23, 2007 5.481 5.492 5.440 5.452 42,851 -0.03(-0.53%)
Jan 22, 2007 5.446 5.498 5.446 5.481 47,170 -0.01(-0.21%)
Jan 19, 2007 5.458 5.498 5.458 5.492 23,844 +0.04(+0.74%)
Jan 18, 2007 5.458 5.487 5.446 5.452 13,822 -0.02(-0.32%)
Jan 17, 2007 5.481 5.492 5.463 5.469 19,697 +0.00(+0.00%)
Jan 16, 2007 5.487 5.487 5.469 5.469 32,483 -0.02(-0.42%)
Jan 12, 2007 5.504 5.539 5.492 5.492 26,954 -0.01(-0.21%)
Jan 11, 2007 5.539 5.550 5.504 5.504 27,473 -0.05(-0.94%)
Jan 10, 2007 5.550 5.556 5.539 5.556 18,488 -0.02(-0.31%)
Jan 09, 2007 5.562 5.631 5.562 5.573 21,079 -0.01(-0.21%)
Jan 08, 2007 5.591 5.614 5.556 5.585 39,913 -0.01(-0.10%)
Jan 05, 2007 5.620 5.620 5.573 5.591 16,414 -0.05(-0.82%)
Jan 04, 2007 5.637 5.637 5.579 5.637 39,568 +0.04(+0.72%)
Jan 03, 2007 5.573 5.643 5.568 5.596 7,257 +0.02(+0.42%)
Dec 29, 2006 5.625 5.637 5.566 5.573 22,289 +0.01(+0.10%)
Dec 28, 2006 5.637 5.637 5.550 5.568 28,164 -0.06(-1.03%)
Dec 27, 2006 5.521 5.625 5.521 5.625 27,127 +0.09(+1.57%)
Dec 26, 2006 5.631 5.631 5.510 5.539 36,803 -0.06(-1.14%)
Dec 22, 2006 5.568 5.602 5.568 5.602 15,723 +0.06(+1.04%)
Dec 21, 2006 5.544 5.585 5.521 5.544 11,058 -0.05(-0.83%)
Dec 20, 2006 5.539 5.602 5.510 5.591 49,071 +0.02(+0.31%)
Dec 19, 2006 5.533 5.579 5.533 5.573 29,546 +0.06(+1.16%)
Dec 18, 2006 5.510 5.608 5.510 5.510 48,898 -0.06(-1.04%)
Dec 15, 2006 5.562 5.590 5.556 5.568 41,814 +0.00(+0.00%)
Dec 14, 2006 5.608 5.614 5.562 5.568 19,179 +0.00(+0.00%)
Dec 13, 2006 5.608 5.614 5.562 5.568 24,535 -0.05(-0.82%)
Dec 12, 2006 5.637 5.637 5.591 5.614 11,576 -0.02(-0.41%)
Dec 11, 2006 5.620 5.637 5.579 5.637 13,131 +0.06(+1.04%)
Dec 08, 2006 5.556 5.620 5.556 5.579 19,352 +0.03(+0.52%)
Dec 07, 2006 5.515 5.608 5.515 5.550 59,438 +0.01(+0.21%)
Dec 06, 2006 5.544 5.568 5.533 5.539 13,650 +0.01(+0.21%)
Dec 05, 2006 5.510 5.550 5.510 5.527 5,183 +0.00(+0.00%)
Dec 04, 2006 5.533 5.568 5.515 5.527 30,583 +0.01(+0.21%)
Dec 01, 2006 5.521 5.533 5.498 5.515 20,216 +0.02(+0.32%)
Nov 30, 2006 5.481 5.527 5.481 5.498 35,075 -0.02(-0.42%)
Nov 29, 2006 5.510 5.521 5.504 5.521 22,462 +0.02(+0.32%)
Nov 28, 2006 5.469 5.510 5.469 5.504 35,075 +0.06(+1.06%)
Nov 27, 2006 5.440 5.481 5.440 5.446 36,285 +0.00(+0.00%)
Nov 24, 2006 5.487 5.498 5.440 5.446 13,131 -0.04(-0.74%)
Nov 22, 2006 5.469 5.487 5.440 5.487 33,866 +0.02(+0.32%)
Nov 21, 2006 5.475 5.481 5.434 5.469 21,943 +0.00(+0.00%)
Nov 20, 2006 5.440 5.475 5.434 5.469 31,619 +0.01(+0.11%)
Nov 17, 2006 5.458 5.469 5.429 5.463 25,226 +0.03(+0.64%)
Nov 16, 2006 5.400 5.481 5.400 5.429 57,537 -0.02(-0.42%)
Nov 15, 2006 5.440 5.463 5.440 5.452 54,600 +0.01(+0.11%)
Nov 14, 2006 5.417 5.446 5.406 5.446 35,766 +0.04(+0.75%)
Nov 13, 2006 5.406 5.429 5.382 5.406 31,101 -0.02(-0.43%)
Nov 10, 2006 5.400 5.440 5.382 5.429 70,496 +0.00(+0.00%)
Nov 09, 2006 5.417 5.440 5.417 5.429 50,453 -0.01(-0.21%)
Nov 08, 2006 5.498 5.521 5.440 5.440 88,121 -0.05(-0.95%)
Nov 07, 2006 5.521 5.550 5.490 5.492 28,509 +0.02(+0.42%)
Nov 06, 2006 5.492 5.533 5.469 5.469 16,933 -0.02(-0.32%)
Nov 03, 2006 5.556 5.556 5.469 5.487 16,241 -0.04(-0.73%)
Nov 02, 2006 5.544 5.556 5.498 5.527 8,639 +0.02(+0.42%)
Nov 01, 2006 5.544 5.544 5.504 5.504 20,216 -0.02(-0.42%)
Oct 31, 2006 5.463 5.533 5.463 5.527 32,829 +0.03(+0.53%)
Oct 30, 2006 5.492 5.498 5.452 5.498 27,645 +0.01(+0.11%)
Oct 27, 2006 5.481 5.492 5.458 5.492 20,388 +0.04(+0.74%)
Oct 26, 2006 5.452 5.487 5.440 5.452 73,952 -0.02(-0.32%)
Oct 25, 2006 5.481 5.487 5.458 5.469 16,760 -0.01(-0.21%)
Oct 24, 2006 5.481 5.481 5.458 5.481 17,451 +0.02(+0.32%)
Oct 23, 2006 5.469 5.487 5.446 5.463 20,043 +0.01(+0.11%)
Oct 20, 2006 5.458 5.481 5.458 5.458 7,429 -0.01(-0.11%)
Oct 19, 2006 5.463 5.487 5.458 5.463 23,844 -0.02(-0.32%)
Oct 18, 2006 5.458 5.487 5.458 5.481 17,105 +0.02(+0.42%)
Oct 17, 2006 5.492 5.498 5.458 5.458 11,058 -0.01(-0.21%)
Oct 16, 2006 5.469 5.498 5.458 5.469 35,766 -0.02(-0.42%)
Oct 13, 2006 5.521 5.521 5.492 5.492 9,848 +0.02(+0.32%)
Oct 12, 2006 5.539 5.539 5.469 5.475 17,797 -0.02(-0.42%)
Oct 11, 2006 5.452 5.504 5.446 5.498 25,572 -0.01(-0.11%)
Oct 10, 2006 5.515 5.515 5.463 5.504 14,168 -0.01(-0.11%)
Oct 09, 2006 5.492 5.550 5.452 5.510 27,991 -0.02(-0.31%)
Oct 06, 2006 5.544 5.544 5.510 5.527 7,084 +0.04(+0.74%)
Oct 05, 2006 5.487 5.527 5.487 5.487 20,043 +0.01(+0.11%)
Oct 04, 2006 5.463 5.539 5.463 5.481 35,421 +0.00(+0.00%)
Oct 03, 2006 5.521 5.521 5.452 5.481 30,583 +0.01(+0.11%)
Oct 02, 2006 5.533 5.533 5.475 5.475 11,922 -0.03(-0.53%)
Sep 29, 2006 5.463 5.527 5.458 5.504 35,421 +0.03(+0.63%)
Sep 28, 2006 5.452 5.515 5.452 5.469 38,013 +0.00(+0.00%)
Sep 27, 2006 5.492 5.510 5.463 5.469 46,997 -0.02(-0.42%)
Sep 26, 2006 5.469 5.515 5.469 5.492 12,267 +0.03(+0.53%)
Sep 25, 2006 5.487 5.504 5.440 5.463 35,075 -0.03(-0.53%)
Sep 22, 2006 5.458 5.614 5.458 5.492 66,695 +0.07(+1.28%)
Sep 21, 2006 5.469 5.469 5.406 5.423 12,958 -0.03(-0.53%)
Sep 20, 2006 5.452 5.469 5.411 5.452 39,913 +0.00(+0.00%)
Sep 19, 2006 5.400 5.452 5.400 5.452 41,468 +0.08(+1.51%)
Sep 18, 2006 5.392 5.434 5.371 5.371 34,211 -0.04(-0.75%)
Sep 15, 2006 5.371 5.423 5.371 5.411 30,755 +0.02(+0.32%)
Sep 14, 2006 5.359 5.400 5.359 5.394 16,241 +0.01(+0.11%)
Sep 13, 2006 5.406 5.406 5.365 5.388 40,777 -0.04(-0.75%)
Sep 12, 2006 5.382 5.446 5.382 5.429 38,876 +0.02(+0.32%)
Sep 11, 2006 5.440 5.458 5.411 5.411 35,248 -0.03(-0.53%)
Sep 08, 2006 5.423 5.448 5.406 5.440 37,667 +0.02(+0.43%)
Sep 07, 2006 5.463 5.463 5.417 5.417 30,928 -0.02(-0.32%)
Sep 06, 2006 5.469 5.504 5.434 5.434 37,149 -0.03(-0.64%)
Sep 05, 2006 5.510 5.510 5.446 5.469 35,766 -0.03(-0.53%)
Sep 01, 2006 5.498 5.515 5.498 5.498 21,598 +0.03(+0.53%)
Aug 31, 2006 5.446 5.498 5.446 5.469 13,131 +0.00(+0.00%)
Aug 30, 2006 5.446 5.515 5.446 5.469 25,399 -0.01(-0.11%)
Aug 29, 2006 5.487 5.487 5.446 5.475 21,598 -0.01(-0.11%)
Aug 28, 2006 5.487 5.487 5.440 5.481 20,734 +0.03(+0.64%)
Aug 25, 2006 5.463 5.475 5.429 5.446 2,937 +0.00(+0.00%)
Aug 24, 2006 5.423 5.487 5.423 5.446 5,874 +0.02(+0.43%)
Aug 23, 2006 5.458 5.487 5.423 5.423 28,682 -0.03(-0.64%)
Aug 22, 2006 5.440 5.469 5.440 5.458 19,006 +0.00(+0.00%)
Aug 21, 2006 5.440 5.515 5.440 5.458 23,671 -0.01(-0.21%)
Aug 18, 2006 5.429 5.510 5.429 5.469 10,367 +0.00(+0.00%)
Aug 17, 2006 5.463 5.510 5.458 5.469 5,529 -0.02(-0.42%)
Aug 16, 2006 5.423 5.492 5.423 5.492 50,108 +0.05(+0.85%)
Aug 15, 2006 5.423 5.469 5.417 5.446 33,520 +0.02(+0.43%)
Aug 14, 2006 5.417 5.452 5.411 5.423 14,686 -0.02(-0.43%)
Aug 11, 2006 5.429 5.452 5.406 5.446 11,403 +0.03(+0.53%)
Aug 10, 2006 5.440 5.452 5.417 5.417 17,278 +0.00(+0.00%)
Aug 09, 2006 5.469 5.469 5.411 5.417 23,326 -0.02(-0.43%)
Aug 08, 2006 5.463 5.463 5.434 5.440 17,451 +0.03(+0.53%)
Aug 07, 2006 5.394 5.440 5.394 5.411 7,257 -0.03(-0.53%)
Aug 04, 2006 5.423 5.452 5.423 5.440 16,933 +0.04(+0.75%)
Aug 03, 2006 5.394 5.429 5.388 5.400 22,289 -0.01(-0.21%)
Aug 02, 2006 5.434 5.446 5.400 5.411 16,933 +0.01(+0.11%)
Aug 01, 2006 5.429 5.429 5.406 5.406 8,466 +0.01(+0.21%)
Jul 31, 2006 5.382 5.411 5.382 5.394 18,315 +0.03(+0.54%)
Jul 28, 2006 5.365 5.382 5.365 5.365 13,304 +0.01(+0.22%)
Jul 27, 2006 5.394 5.423 5.329 5.353 17,105 -0.01(-0.22%)
Jul 26, 2006 5.371 5.394 5.313 5.365 26,609 -0.04(-0.75%)
Jul 25, 2006 5.371 5.406 5.342 5.406 31,274 -0.01(-0.21%)
Jul 24, 2006 5.348 5.423 5.348 5.417 9,157 +0.04(+0.75%)
Jul 21, 2006 5.342 5.377 5.342 5.377 5,874 +0.02(+0.43%)
Jul 20, 2006 5.365 5.371 5.353 5.353 18,142 -0.02(-0.43%)
Jul 19, 2006 5.359 5.400 5.359 5.377 4,838 -0.02(-0.32%)
Jul 18, 2006 5.382 5.406 5.335 5.394 31,274 +0.06(+1.08%)
Jul 17, 2006 5.382 5.400 5.301 5.336 16,760 -0.06(-1.07%)
Jul 14, 2006 5.382 5.394 5.371 5.394 30,928 +0.04(+0.76%)
Jul 13, 2006 5.324 5.353 5.284 5.353 40,259 +0.04(+0.76%)
Jul 12, 2006 5.278 5.342 5.278 5.313 14,514 -0.02(-0.33%)
Jul 11, 2006 5.313 5.348 5.290 5.330 37,840 -0.02(-0.32%)
Jul 10, 2006 5.330 5.348 5.307 5.348 11,922 -0.01(-0.11%)
Jul 07, 2006 5.272 5.371 5.272 5.353 10,367 +0.05(+0.98%)
Jul 06, 2006 5.278 5.324 5.278 5.301 17,797 -0.01(-0.11%)
Jul 05, 2006 5.313 5.324 5.290 5.307 7,948 +0.00(+0.00%)
Jul 03, 2006 5.307 5.307 5.274 5.307 7,948 +0.00(+0.00%)
Jun 30, 2006 5.255 5.313 5.249 5.307 17,969 +0.05(+0.99%)
Jun 29, 2006 5.261 5.284 5.240 5.255 23,153 -0.01(-0.11%)
Jun 28, 2006 5.249 5.267 5.220 5.261 23,844 +0.03(+0.55%)
Jun 27, 2006 5.232 5.249 5.232 5.232 14,686 -0.01(-0.22%)
Jun 26, 2006 5.215 5.246 5.215 5.243 19,524 +0.03(+0.55%)
Jun 23, 2006 5.238 5.243 5.215 5.215 26,090 -0.03(-0.66%)
Jun 22, 2006 5.249 5.255 5.215 5.249 34,384 -0.01(-0.22%)
Jun 21, 2006 5.267 5.284 5.255 5.261 16,760 -0.01(-0.22%)
Jun 20, 2006 5.267 5.296 5.267 5.272 16,241 -0.01(-0.11%)
Jun 19, 2006 5.278 5.319 5.267 5.278 43,714 +0.01(+0.11%)
Jun 16, 2006 5.301 5.339 5.272 5.272 24,535 -0.03(-0.55%)
Jun 15, 2006 5.284 5.319 5.284 5.301 8,812 -0.02(-0.43%)
Jun 14, 2006 5.313 5.339 5.278 5.324 7,602 -0.01(-0.22%)
Jun 13, 2006 5.290 5.336 5.278 5.336 27,300 +0.02(+0.44%)
Jun 12, 2006 5.313 5.324 5.313 5.313 7,948 -0.01(-0.22%)
Jun 09, 2006 5.313 5.328 5.313 5.324 2,073 +0.02(+0.44%)
Jun 08, 2006 5.319 5.377 5.301 5.301 26,609 -0.02(-0.33%)
Jun 07, 2006 5.353 5.388 5.319 5.319 16,414 -0.04(-0.76%)
Jun 06, 2006 5.313 5.382 5.313 5.359 54,082 +0.05(+0.98%)
Jun 05, 2006 5.313 5.342 5.307 5.307 10,021 -0.01(-0.11%)
Jun 02, 2006 5.342 5.348 5.313 5.313 14,341 +0.00(+0.00%)
Jun 01, 2006 5.301 5.313 5.272 5.313 19,870 +0.05(+0.99%)
May 31, 2006 5.261 5.307 5.255 5.261 34,902 -0.01(-0.22%)
May 30, 2006 5.249 5.296 5.249 5.272 30,755 +0.02(+0.44%)
May 26, 2006 5.249 5.290 5.249 5.249 31,447 +0.00(+0.00%)
May 25, 2006 5.261 5.296 5.249 5.249 61,339 -0.01(-0.22%)
May 24, 2006 5.255 5.296 5.255 5.261 11,749 +0.00(+0.07%)
May 23, 2006 5.301 5.307 5.249 5.257 26,090 -0.03(-0.50%)
May 22, 2006 5.290 5.307 5.261 5.284 21,252 +0.02(+0.33%)
May 19, 2006 5.249 5.296 5.249 5.267 20,561 +0.01(+0.22%)
May 18, 2006 5.267 5.301 5.249 5.255 20,561 +0.02(+0.44%)
May 17, 2006 5.272 5.307 5.232 5.232 30,583 -0.06(-1.09%)
May 16, 2006 5.278 5.330 5.278 5.290 45,961 -0.01(-0.22%)
May 15, 2006 5.313 5.348 5.272 5.301 25,572 -0.03(-0.65%)
May 12, 2006 5.313 5.336 5.278 5.336 14,686 +0.01(+0.22%)
May 11, 2006 5.342 5.342 5.301 5.324 14,686 -0.02(-0.32%)
May 10, 2006 5.319 5.353 5.319 5.342 29,546 +0.01(+0.22%)
May 09, 2006 5.336 5.342 5.324 5.330 15,377 +0.00(+0.00%)
May 08, 2006 5.353 5.365 5.324 5.330 28,336 -0.02(-0.32%)
May 05, 2006 5.353 5.377 5.319 5.348 53,909 -0.01(-0.22%)
May 04, 2006 5.324 5.359 5.324 5.359 7,602 +0.02(+0.43%)
May 03, 2006 5.330 5.359 5.301 5.336 20,388 -0.02(-0.32%)
May 02, 2006 5.353 5.353 5.307 5.353 23,671 +0.00(+0.00%)
May 01, 2006 5.365 5.371 5.313 5.353 43,023 -0.01(-0.11%)
Apr 28, 2006 5.359 5.359 5.336 5.359 16,760 +0.01(+0.11%)
Apr 27, 2006 5.348 5.359 5.348 5.353 12,267 +0.01(+0.22%)
Apr 26, 2006 5.307 5.348 5.307 5.342 20,907 +0.02(+0.33%)
Apr 25, 2006 5.296 5.342 5.296 5.324 11,403 +0.03(+0.55%)
Apr 24, 2006 5.296 5.336 5.296 5.296 26,954 +0.00(+0.00%)
Apr 21, 2006 5.290 5.324 5.290 5.296 3,801 +0.00(+0.00%)
Apr 20, 2006 5.313 5.342 5.290 5.296 32,138 -0.02(-0.44%)
Apr 19, 2006 5.330 5.365 5.319 5.319 20,907 -0.03(-0.65%)
Apr 18, 2006 5.342 5.371 5.336 5.353 15,377 +0.01(+0.22%)
Apr 17, 2006 5.371 5.382 5.336 5.342 19,697 -0.04(-0.75%)
Apr 13, 2006 5.429 5.440 5.359 5.382 20,388 -0.05(-0.85%)
Apr 12, 2006 5.429 5.446 5.413 5.429 10,712 -0.02(-0.32%)
Apr 11, 2006 5.458 5.527 5.440 5.446 30,928 -0.08(-1.36%)
Apr 10, 2006 5.510 5.568 5.510 5.521 17,105 -0.01(-0.21%)
Apr 07, 2006 5.544 5.556 5.527 5.533 8,812 -0.05(-0.83%)
Apr 06, 2006 5.602 5.602 5.566 5.579 13,650 -0.05(-0.93%)
Apr 05, 2006 5.585 5.631 5.585 5.631 5,529 +0.06(+1.04%)
Apr 04, 2006 5.620 5.631 5.568 5.573 18,488 +0.01(+0.21%)
Apr 03, 2006 5.487 5.568 5.487 5.562 27,300 +0.03(+0.63%)
Mar 31, 2006 5.504 5.527 5.469 5.527 32,656 +0.03(+0.53%)
Mar 30, 2006 5.573 5.614 5.498 5.498 27,127 -0.10(-1.86%)
Mar 29, 2006 5.643 5.643 5.498 5.602 48,207 -0.03(-0.51%)
Mar 28, 2006 5.579 5.631 5.562 5.631 32,138 +0.06(+1.14%)
Mar 27, 2006 5.625 5.625 5.562 5.568 30,928 -0.03(-0.52%)
Mar 24, 2006 5.521 5.596 5.521 5.596 9,848 +0.04(+0.73%)
Mar 23, 2006 5.579 5.596 5.550 5.556 14,859 +0.01(+0.21%)
Mar 22, 2006 5.550 5.596 5.544 5.544 8,120 -0.01(-0.10%)
Mar 21, 2006 5.504 5.585 5.498 5.550 38,876 +0.05(+0.84%)
Mar 20, 2006 5.515 5.568 5.469 5.504 11,403 -0.04(-0.73%)
Mar 17, 2006 5.631 5.631 5.498 5.544 33,175 +0.06(+1.05%)
Mar 16, 2006 5.452 5.487 5.423 5.487 21,771 +0.01(+0.11%)
Mar 15, 2006 5.423 5.481 5.416 5.481 21,425 +0.02(+0.42%)
Mar 14, 2006 5.411 5.463 5.411 5.458 11,231 +0.04(+0.75%)
Mar 13, 2006 5.469 5.469 5.411 5.417 28,855 -0.05(-0.85%)
Mar 10, 2006 5.469 5.469 5.417 5.463 18,315 +0.02(+0.32%)
Mar 09, 2006 5.417 5.463 5.400 5.446 27,645 +0.01(+0.11%)
Mar 08, 2006 5.423 5.446 5.382 5.440 14,859 +0.02(+0.32%)
Mar 07, 2006 5.463 5.463 5.394 5.423 24,535 -0.04(-0.74%)
Mar 06, 2006 5.463 5.463 5.371 5.463 67,213 +0.03(+0.53%)
Mar 03, 2006 5.423 5.444 5.423 5.434 32,311 +0.01(+0.21%)
Mar 02, 2006 5.434 5.440 5.423 5.423 45,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.