Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.197 5.197 5.162 5.162 0 -0.03(-0.67%)
Feb 26, 2009 5.087 5.278 5.082 5.197 31,510 +0.09(+1.69%)
Feb 25, 2009 5.157 5.185 5.076 5.110 45,404 -0.05(-0.89%)
Feb 24, 2009 5.139 5.162 5.012 5.157 29,658 +0.06(+1.25%)
Feb 23, 2009 5.087 5.191 5.082 5.093 6,414 +0.01(+0.11%)
Feb 20, 2009 5.133 5.220 5.082 5.087 0 -0.07(-1.34%)
Feb 19, 2009 5.145 5.157 5.133 5.157 37,304 +0.00(+0.00%)
Feb 18, 2009 5.220 5.220 5.133 5.157 28,162 -0.02(-0.45%)
Feb 17, 2009 5.203 5.260 5.151 5.180 43,133 -0.09(-1.64%)
Feb 13, 2009 5.272 5.278 5.226 5.266 0 +0.05(+0.88%)
Feb 12, 2009 5.232 5.272 5.220 5.220 19,317 -0.02(-0.44%)
Feb 11, 2009 5.162 5.243 5.157 5.243 21,893 +0.05(+1.00%)
Feb 10, 2009 5.283 5.289 5.185 5.191 62,337 -0.10(-1.85%)
Feb 09, 2009 5.272 5.301 5.272 5.289 33,263 +0.06(+1.10%)
Feb 06, 2009 5.249 5.260 5.208 5.232 0 -0.01(-0.11%)
Feb 05, 2009 5.197 5.249 5.191 5.237 90,846 +0.02(+0.33%)
Feb 04, 2009 5.220 5.233 5.180 5.220 37,777 -0.02(-0.44%)
Feb 03, 2009 5.232 5.260 5.208 5.243 44,358 +0.03(+0.55%)
Feb 02, 2009 5.180 5.214 5.064 5.214 73,603 +0.03(+0.67%)
Jan 30, 2009 5.214 5.226 5.180 5.180 0 -0.03(-0.66%)
Jan 29, 2009 5.208 5.237 5.180 5.214 30,312 +0.01(+0.11%)
Jan 28, 2009 5.214 5.220 5.180 5.208 10,196 +0.01(+0.11%)
Jan 27, 2009 5.203 5.208 5.168 5.203 9,708 +0.01(+0.22%)
Jan 26, 2009 5.174 5.208 5.116 5.191 47,583 +0.03(+0.56%)
Jan 23, 2009 5.099 5.220 5.099 5.162 0 -0.03(-0.56%)
Jan 22, 2009 5.116 5.220 5.116 5.191 75,266 -0.01(-0.22%)
Jan 21, 2009 5.162 5.214 5.058 5.203 39,182 +0.02(+0.45%)
Jan 20, 2009 5.203 5.214 5.087 5.180 14,679 +0.02(+0.34%)
Jan 16, 2009 5.087 5.162 5.087 5.162 0 +0.09(+1.70%)
Jan 15, 2009 5.053 5.110 5.012 5.076 36,581 -0.03(-0.56%)
Jan 14, 2009 5.116 5.116 5.018 5.105 19,070 -0.07(-1.34%)
Jan 13, 2009 5.208 5.220 5.168 5.174 19,854 -0.02(-0.33%)
Jan 12, 2009 5.162 5.191 5.162 5.191 7,281 +0.00(+0.00%)
Jan 09, 2009 5.128 5.220 5.099 5.191 36,553 +0.06(+1.24%)
Jan 08, 2009 5.064 5.128 5.064 5.128 25,589 +0.09(+1.83%)
Jan 07, 2009 5.018 5.093 5.018 5.035 26,392 -0.01(-0.11%)
Jan 06, 2009 5.157 5.162 4.978 5.041 73,048 -0.09(-1.80%)
Jan 05, 2009 5.133 5.281 5.122 5.133 74,940 +0.00(+0.00%)
Jan 02, 2009 4.932 5.133 4.909 5.133 0 +0.17(+3.37%)
Jan 01, 2009 5.076 5.099 4.874 4.966 0 +0.00(+0.00%)
Dec 31, 2008 5.076 5.099 4.874 4.966 79,331 +0.05(+1.06%)
Dec 30, 2008 4.972 5.105 4.903 4.914 160,317 -0.06(-1.16%)
Dec 29, 2008 5.018 5.076 4.960 4.972 51,262 +0.10(+2.01%)
Dec 26, 2008 5.133 5.133 4.874 4.874 0 -0.09(-1.88%)
Dec 24, 2008 4.799 5.307 4.735 4.967 30,272 +0.17(+3.50%)
Dec 23, 2008 5.001 5.001 4.799 4.799 94,848 -0.14(-2.92%)
Dec 22, 2008 4.937 5.024 4.937 4.943 25,300 -0.01(-0.12%)
Dec 19, 2008 4.903 5.047 4.903 4.949 32,678 +0.18(+3.87%)
Dec 18, 2008 4.932 4.932 4.759 4.764 38,282 -0.08(-1.67%)
Dec 17, 2008 4.511 5.157 4.407 4.845 82,103 +0.28(+6.19%)
Dec 16, 2008 4.643 4.649 4.534 4.562 27,046 -0.08(-1.74%)
Dec 15, 2008 4.730 4.787 4.609 4.643 41,435 -0.17(-3.59%)
Dec 12, 2008 4.643 4.839 4.632 4.816 0 +0.19(+4.11%)
Dec 11, 2008 4.647 4.759 4.626 4.626 47,644 -0.03(-0.74%)
Dec 10, 2008 4.724 4.787 4.660 4.660 35,785 -0.07(-1.42%)
Dec 09, 2008 4.753 4.753 4.614 4.727 41,852 -0.01(-0.17%)
Dec 08, 2008 4.816 4.877 4.735 4.735 16,047 -0.08(-1.68%)
Dec 05, 2008 4.810 4.903 4.707 4.816 0 -0.03(-0.59%)
Dec 04, 2008 4.828 4.874 4.730 4.845 45,404 +0.05(+0.96%)
Dec 03, 2008 4.839 4.845 4.689 4.799 17,163 +0.09(+1.84%)
Dec 02, 2008 4.839 4.903 4.707 4.712 36,312 -0.12(-2.39%)
Dec 01, 2008 4.891 4.891 4.684 4.828 35,671 +0.01(+0.12%)
Nov 28, 2008 4.753 4.903 4.684 4.822 13,257 +0.09(+1.95%)
Nov 26, 2008 4.678 4.799 4.643 4.730 25,617 +0.01(+0.12%)
Nov 25, 2008 4.643 4.724 4.637 4.724 32,094 +0.09(+1.87%)
Nov 24, 2008 4.753 4.759 4.637 4.637 46,220 -0.07(-1.59%)
Nov 21, 2008 4.903 4.909 4.545 4.712 66,297 -0.19(-3.88%)
Nov 20, 2008 4.914 4.923 4.903 4.903 30,426 -0.01(-0.12%)
Nov 19, 2008 4.909 4.914 4.903 4.909 18,550 -0.04(-0.82%)
Nov 18, 2008 4.914 4.960 4.903 4.949 28,433 +0.03(+0.56%)
Nov 17, 2008 4.909 5.168 4.909 4.921 36,321 +0.01(+0.26%)
Nov 14, 2008 4.914 4.960 4.891 4.909 0 -0.01(-0.23%)
Nov 13, 2008 4.926 4.926 4.845 4.920 26,390 +0.02(+0.35%)
Nov 12, 2008 4.903 4.955 4.845 4.903 42,649 -0.06(-1.16%)
Nov 11, 2008 5.001 5.001 4.862 4.960 120,217 -0.02(-0.35%)
Nov 10, 2008 4.989 5.128 4.966 4.978 36,522 +0.01(+0.23%)
Nov 07, 2008 4.972 5.145 4.874 4.966 0 +0.00(+0.00%)
Nov 06, 2008 5.012 5.093 4.926 4.966 31,241 -0.02(-0.49%)
Nov 05, 2008 4.995 5.018 4.926 4.990 20,504 -0.00(-0.09%)
Nov 04, 2008 4.932 4.995 4.868 4.995 29,331 +0.09(+1.76%)
Nov 03, 2008 4.989 4.995 4.857 4.909 35,199 -0.06(-1.16%)
Oct 31, 2008 4.897 4.966 4.845 4.966 0 +0.01(+0.23%)
Oct 30, 2008 4.903 4.955 4.834 4.955 44,882 +0.06(+1.18%)
Oct 29, 2008 4.891 4.897 4.828 4.897 15,248 +0.00(+0.00%)
Oct 28, 2008 4.943 4.943 4.862 4.897 17,049 +0.01(+0.12%)
Oct 27, 2008 4.845 4.921 4.810 4.891 20,577 -0.02(-0.35%)
Oct 24, 2008 4.897 4.909 4.776 4.908 0 -0.02(-0.47%)
Oct 23, 2008 4.822 4.932 4.822 4.932 23,405 +0.18(+3.89%)
Oct 22, 2008 4.787 4.787 4.649 4.747 39,528 -0.05(-0.96%)
Oct 21, 2008 4.787 4.960 4.637 4.793 41,257 -0.07(-1.42%)
Oct 20, 2008 4.614 4.862 4.586 4.862 53,450 +0.19(+4.07%)
Oct 17, 2008 4.441 5.128 4.384 4.672 0 +0.12(+2.53%)
Oct 16, 2008 4.620 4.689 4.372 4.557 57,750 -0.14(-3.07%)
Oct 15, 2008 4.845 4.845 4.464 4.701 5,313 -0.25(-5.12%)
Oct 14, 2008 4.816 4.955 4.810 4.955 19,221 +0.05(+1.06%)
Oct 13, 2008 4.557 4.903 4.557 4.903 38,377 +0.35(+7.73%)
Oct 10, 2008 3.841 4.551 3.836 4.551 0 +0.66(+16.89%)
Oct 09, 2008 4.441 4.614 3.893 3.893 176,406 -0.58(-13.02%)
Oct 08, 2008 4.874 4.989 4.164 4.476 115,037 -0.55(-11.01%)
Oct 07, 2008 4.960 5.030 4.712 5.030 96,568 -0.01(-0.23%)
Oct 06, 2008 5.076 5.105 4.960 5.041 38,018 -0.13(-2.56%)
Oct 03, 2008 5.133 5.191 5.133 5.174 0 +0.01(+0.22%)
Oct 02, 2008 5.191 5.256 5.076 5.162 56,059 -0.09(-1.65%)
Oct 01, 2008 5.232 5.255 5.208 5.249 16,054 +0.05(+0.95%)
Sep 30, 2008 5.220 5.272 5.191 5.199 37,231 +0.01(+0.16%)
Sep 29, 2008 5.295 5.295 5.191 5.191 20,229 -0.10(-1.96%)
Sep 26, 2008 5.376 5.376 5.255 5.295 0 -0.03(-0.65%)
Sep 25, 2008 5.249 5.370 5.249 5.330 25,270 +0.07(+1.43%)
Sep 24, 2008 5.197 5.309 5.197 5.255 28,433 +0.05(+1.00%)
Sep 23, 2008 5.278 5.318 5.203 5.203 16,296 -0.02(-0.33%)
Sep 22, 2008 5.226 5.237 5.197 5.220 14,216 -0.06(-1.09%)
Sep 19, 2008 5.324 5.445 5.191 5.278 0 +0.01(+0.22%)
Sep 18, 2008 5.249 5.312 5.145 5.266 52,609 -0.05(-0.87%)
Sep 17, 2008 5.387 5.387 5.312 5.312 34,650 -0.06(-1.07%)
Sep 16, 2008 5.468 5.468 5.364 5.370 38,948 -0.05(-0.96%)
Sep 15, 2008 5.445 5.480 5.422 5.422 20,111 -0.02(-0.42%)
Sep 12, 2008 5.480 5.480 5.445 5.445 0 -0.03(-0.63%)
Sep 11, 2008 5.583 5.583 5.462 5.480 45,732 -0.01(-0.21%)
Sep 10, 2008 5.526 5.526 5.485 5.491 15,724 -0.03(-0.52%)
Sep 09, 2008 5.526 5.555 5.520 5.520 8,113 -0.04(-0.73%)
Sep 08, 2008 5.549 5.560 5.531 5.560 10,749 +0.02(+0.31%)
Sep 05, 2008 5.543 5.549 5.497 5.543 0 +0.05(+0.84%)
Sep 04, 2008 5.503 5.543 5.497 5.497 25,485 -0.01(-0.10%)
Sep 03, 2008 5.503 5.503 5.462 5.503 11,879 +0.04(+0.74%)
Sep 02, 2008 5.468 5.508 5.462 5.462 38,521 -0.01(-0.11%)
Aug 29, 2008 5.422 5.468 5.422 5.468 0 +0.01(+0.21%)
Aug 28, 2008 5.456 5.456 5.422 5.456 9,882 +0.03(+0.64%)
Aug 27, 2008 5.428 5.445 5.393 5.422 54,310 +0.02(+0.32%)
Aug 26, 2008 5.416 5.422 5.405 5.405 17,911 -0.01(-0.21%)
Aug 25, 2008 5.445 5.508 5.410 5.416 57,159 -0.01(-0.11%)
Aug 22, 2008 5.405 5.422 5.405 5.422 0 +0.01(+0.11%)
Aug 21, 2008 5.405 5.462 5.405 5.416 19,244 +0.02(+0.32%)
Aug 20, 2008 5.462 5.462 5.399 5.399 31,662 -0.01(-0.11%)
Aug 19, 2008 5.480 5.485 5.405 5.405 42,424 -0.05(-0.85%)
Aug 18, 2008 5.485 5.491 5.451 5.451 15,863 +0.02(+0.43%)
Aug 15, 2008 5.428 5.454 5.422 5.428 0 -0.01(-0.11%)
Aug 14, 2008 5.468 5.497 5.433 5.433 22,240 -0.02(-0.42%)
Aug 13, 2008 5.451 5.508 5.451 5.456 12,985 -0.02(-0.32%)
Aug 12, 2008 5.480 5.503 5.456 5.474 26,208 -0.01(-0.11%)
Aug 11, 2008 5.456 5.508 5.456 5.480 13,191 -0.01(-0.18%)
Aug 08, 2008 5.445 5.503 5.445 5.489 18,897 +0.03(+0.60%)
Aug 07, 2008 5.480 5.480 5.439 5.456 10,454 +0.00(+0.00%)
Aug 06, 2008 5.456 5.497 5.456 5.456 21,974 +0.00(+0.00%)
Aug 05, 2008 5.468 5.520 5.456 5.456 50,414 -0.03(-0.63%)
Aug 04, 2008 5.491 5.491 5.456 5.491 18,396 -0.01(-0.10%)
Aug 01, 2008 5.497 5.508 5.462 5.497 45,858 +0.05(+0.95%)
Jul 31, 2008 5.474 5.485 5.445 5.445 11,094 -0.03(-0.53%)
Jul 30, 2008 5.480 5.480 5.445 5.474 34,674 +0.01(+0.21%)
Jul 29, 2008 5.462 5.485 5.433 5.462 47,959 +0.01(+0.21%)
Jul 28, 2008 5.503 5.503 5.451 5.451 11,036 -0.01(-0.11%)
Jul 25, 2008 5.456 5.474 5.451 5.456 15,211 +0.01(+0.11%)
Jul 24, 2008 5.456 5.474 5.451 5.451 17,111 -0.01(-0.11%)
Jul 23, 2008 5.428 5.456 5.428 5.456 3,814 +0.03(+0.53%)
Jul 22, 2008 5.462 5.480 5.428 5.428 12,482 -0.02(-0.32%)
Jul 21, 2008 5.405 5.462 5.383 5.445 54,383 +0.08(+1.51%)
Jul 18, 2008 5.341 5.387 5.341 5.364 6,813 +0.02(+0.32%)
Jul 17, 2008 5.318 5.376 5.318 5.347 11,088 +0.01(+0.11%)
Jul 16, 2008 5.324 5.364 5.318 5.341 43,164 +0.01(+0.11%)
Jul 15, 2008 5.366 5.370 5.335 5.335 22,789 -0.03(-0.64%)
Jul 14, 2008 5.358 5.410 5.358 5.370 59,948 -0.02(-0.32%)
Jul 11, 2008 5.422 5.422 5.370 5.387 47,330 -0.06(-1.16%)
Jul 10, 2008 5.503 5.503 5.433 5.451 59,516 -0.02(-0.42%)
Jul 09, 2008 5.508 5.514 5.462 5.474 74,983 +0.00(+0.00%)
Jul 08, 2008 5.480 5.489 5.474 5.474 24,476 +0.00(+0.00%)
Jul 07, 2008 5.468 5.526 5.468 5.474 24,223 -0.00(-0.08%)
Jul 04, 2008 5.480 5.482 5.462 5.478 6,640 +0.00(+0.00%)
Jul 03, 2008 5.480 5.482 5.462 5.478 6,640 -0.01(-0.23%)
Jul 02, 2008 5.497 5.531 5.456 5.491 40,716 +0.01(+0.11%)
Jul 01, 2008 5.474 5.491 5.451 5.485 21,792 +0.02(+0.42%)
Jun 30, 2008 5.462 5.468 5.439 5.462 24,079 +0.00(+0.00%)
Jun 27, 2008 5.456 5.497 5.456 5.462 21,508 -0.03(-0.63%)
Jun 26, 2008 5.451 5.497 5.428 5.497 41,413 +0.07(+1.38%)
Jun 25, 2008 5.422 5.422 5.422 5.422 9,854 -0.03(-0.53%)
Jun 24, 2008 5.451 5.468 5.433 5.451 20,724 +0.03(+0.53%)
Jun 23, 2008 5.439 5.474 5.422 5.422 13,696 -0.05(-0.95%)
Jun 20, 2008 5.462 5.474 5.462 5.474 3,467 +0.03(+0.64%)
Jun 19, 2008 5.433 5.462 5.428 5.439 17,077 +0.01(+0.11%)
Jun 18, 2008 5.474 5.474 5.433 5.433 7,711 -0.01(-0.21%)
Jun 17, 2008 5.474 5.474 5.439 5.445 5,201 -0.03(-0.53%)
Jun 16, 2008 5.474 5.491 5.422 5.474 14,216 +0.03(+0.53%)
Jun 13, 2008 5.491 5.491 5.439 5.445 22,855 -0.01(-0.11%)
Jun 12, 2008 5.485 5.497 5.428 5.451 30,028 +0.00(+0.00%)
Jun 11, 2008 5.456 5.479 5.451 5.451 20,665 -0.06(-1.05%)
Jun 10, 2008 5.480 5.508 5.474 5.508 10,575 +0.03(+0.53%)
Jun 09, 2008 5.480 5.485 5.480 5.480 8,972 +0.00(+0.00%)
Jun 06, 2008 5.491 5.508 5.480 5.480 12,449 -0.01(-0.21%)
Jun 05, 2008 5.526 5.531 5.485 5.491 29,793 -0.02(-0.31%)
Jun 04, 2008 5.508 5.526 5.508 5.508 16,052 -0.02(-0.42%)
Jun 03, 2008 5.526 5.531 5.480 5.531 21,928 +0.01(+0.21%)
Jun 02, 2008 5.497 5.520 5.490 5.520 29,039 +0.04(+0.74%)
May 30, 2008 5.491 5.503 5.474 5.480 45,345 +0.00(+0.00%)
May 29, 2008 5.462 5.497 5.462 5.480 13,523 +0.01(+0.21%)
May 28, 2008 5.468 5.485 5.451 5.468 17,950 +0.01(+0.21%)
May 27, 2008 5.456 5.468 5.451 5.456 10,402 -0.01(-0.11%)
May 26, 2008 5.485 5.491 5.456 5.462 0 +0.00(+0.00%)
May 23, 2008 5.485 5.491 5.456 5.462 38,488 -0.02(-0.42%)
May 22, 2008 5.451 5.485 5.440 5.485 11,586 +0.01(+0.11%)
May 21, 2008 5.451 5.480 5.445 5.480 17,415 +0.02(+0.42%)
May 20, 2008 5.451 5.480 5.439 5.456 13,696 -0.02(-0.32%)
May 19, 2008 5.439 5.485 5.433 5.474 25,501 +0.03(+0.64%)
May 16, 2008 5.456 5.456 5.439 5.439 22,817 -0.06(-1.05%)
May 15, 2008 5.439 5.508 5.439 5.497 32,805 +0.03(+0.53%)
May 14, 2008 5.433 5.508 5.433 5.468 43,701 +0.03(+0.64%)
May 13, 2008 5.451 5.452 5.428 5.433 40,239 -0.03(-0.53%)
May 12, 2008 5.526 5.531 5.451 5.462 36,463 -0.06(-1.15%)
May 09, 2008 5.520 5.526 5.491 5.526 2,773 +0.00(+0.00%)
May 08, 2008 5.439 5.537 5.439 5.526 57,212 +0.07(+1.27%)
May 07, 2008 5.451 5.474 5.439 5.456 24,358 -0.01(-0.21%)
May 06, 2008 5.439 5.480 5.439 5.468 23,568 +0.01(+0.21%)
May 05, 2008 5.439 5.474 5.439 5.456 26,525 +0.02(+0.42%)
May 02, 2008 5.474 5.474 5.428 5.433 32,415 -0.02(-0.36%)
May 01, 2008 5.474 5.474 5.433 5.453 54,941 +0.02(+0.36%)
Apr 30, 2008 5.433 5.462 5.428 5.433 31,536 -0.01(-0.10%)
Apr 29, 2008 5.433 5.480 5.433 5.439 20,631 -0.03(-0.53%)
Apr 28, 2008 5.480 5.480 5.445 5.468 21,087 -0.01(-0.21%)
Apr 25, 2008 5.462 5.480 5.439 5.480 20,284 +0.04(+0.74%)
Apr 24, 2008 5.451 5.480 5.439 5.439 28,953 -0.01(-0.21%)
Apr 23, 2008 5.462 5.474 5.451 5.451 2,947 -0.01(-0.21%)
Apr 22, 2008 5.480 5.480 5.439 5.462 23,405 -0.03(-0.63%)
Apr 21, 2008 5.422 5.503 5.422 5.497 40,048 +0.08(+1.49%)
Apr 18, 2008 5.445 5.468 5.416 5.416 26,872 -0.02(-0.42%)
Apr 17, 2008 5.416 5.468 5.405 5.439 31,531 +0.02(+0.32%)
Apr 16, 2008 5.485 5.485 5.416 5.422 52,445 -0.03(-0.53%)
Apr 15, 2008 5.433 5.485 5.428 5.451 22,557 -0.01(-0.21%)
Apr 14, 2008 5.480 5.508 5.456 5.462 20,717 -0.02(-0.32%)
Apr 11, 2008 5.520 5.543 5.480 5.480 22,538 -0.01(-0.11%)
Apr 10, 2008 5.497 5.560 5.480 5.485 30,860 +0.01(+0.11%)
Apr 09, 2008 5.462 5.520 5.456 5.480 42,822 +0.01(+0.21%)
Apr 08, 2008 5.485 5.526 5.468 5.468 53,398 -0.02(-0.42%)
Apr 07, 2008 5.462 5.526 5.462 5.491 24,098 +0.00(+0.00%)
Apr 04, 2008 5.480 5.537 5.474 5.491 37,196 +0.02(+0.32%)
Apr 03, 2008 5.526 5.526 5.451 5.474 36,754 +0.02(+0.32%)
Apr 02, 2008 5.491 5.560 5.456 5.456 34,674 +0.01(+0.21%)
Apr 01, 2008 5.462 5.480 5.445 5.445 29,819 +0.00(+0.00%)
Mar 31, 2008 5.433 5.503 5.433 5.445 27,046 +0.02(+0.32%)
Mar 28, 2008 5.480 5.485 5.428 5.428 23,405 -0.02(-0.32%)
Mar 27, 2008 5.549 5.555 5.445 5.445 33,634 -0.09(-1.67%)
Mar 26, 2008 5.410 5.549 5.399 5.537 30,860 +0.09(+1.59%)
Mar 25, 2008 5.422 5.451 5.422 5.451 6,241 +0.00(+0.00%)
Mar 24, 2008 5.399 5.480 5.370 5.451 32,940 +0.02(+0.32%)
Mar 21, 2008 5.399 5.433 5.399 5.433 2,253 +0.00(+0.00%)
Mar 20, 2008 5.399 5.433 5.399 5.433 2,253 +0.00(+0.00%)
Mar 19, 2008 5.422 5.456 5.410 5.433 23,058 +0.02(+0.32%)
Mar 18, 2008 5.301 5.422 5.301 5.416 23,925 +0.12(+2.18%)
Mar 17, 2008 5.364 5.364 5.301 5.301 15,603 -0.03(-0.65%)
Mar 14, 2008 5.330 5.387 5.301 5.335 25,832 +0.00(+0.00%)
Mar 13, 2008 5.312 5.341 5.266 5.335 32,593 +0.00(+0.00%)
Mar 12, 2008 5.330 5.387 5.312 5.335 21,671 -0.02(-0.32%)
Mar 11, 2008 5.370 5.381 5.353 5.353 27,392 -0.01(-0.22%)
Mar 10, 2008 5.405 5.405 5.353 5.364 29,644 -0.05(-0.85%)
Mar 07, 2008 5.393 5.508 5.393 5.410 56,345 -0.02(-0.32%)
Mar 06, 2008 5.405 5.480 5.405 5.428 31,345 +0.03(+0.53%)
Mar 05, 2008 5.410 5.410 5.347 5.399 24,965 +0.03(+0.65%)
Mar 04, 2008 5.405 5.422 5.347 5.364 47,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.