Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.527 5.562 5.527 5.550 14,646 -0.00(-0.01%)
Feb 25, 2010 5.585 5.591 5.522 5.551 19,244 -0.03(-0.62%)
Feb 24, 2010 5.574 5.591 5.524 5.585 18,700 +0.03(+0.54%)
Feb 23, 2010 5.585 5.597 5.522 5.555 77,630 -0.03(-0.54%)
Feb 22, 2010 5.487 5.585 5.487 5.585 111,971 +0.10(+1.80%)
Feb 19, 2010 5.481 5.516 5.475 5.487 25,627 -0.02(-0.35%)
Feb 18, 2010 5.492 5.522 5.492 5.506 6,193 +0.01(+0.13%)
Feb 17, 2010 5.498 5.539 5.475 5.498 79,986 -0.02(-0.32%)
Feb 16, 2010 5.522 5.568 5.487 5.516 59,363 +0.01(+0.12%)
Feb 12, 2010 5.533 5.509 5.509 5.509 41,809 +0.01(+0.20%)
Feb 11, 2010 5.538 5.539 5.498 5.498 22,798 -0.01(-0.11%)
Feb 10, 2010 5.492 5.539 5.475 5.504 41,824 +0.01(+0.27%)
Feb 09, 2010 5.524 5.554 5.489 5.489 49,425 -0.03(-0.52%)
Feb 08, 2010 5.553 5.565 5.472 5.518 70,916 -0.01(-0.22%)
Feb 05, 2010 5.530 5.535 5.501 5.530 34,194 +0.02(+0.42%)
Feb 04, 2010 5.495 5.524 5.472 5.507 11,109 -0.01(-0.21%)
Feb 03, 2010 5.483 5.518 5.449 5.518 62,381 +0.04(+0.64%)
Feb 02, 2010 5.449 5.483 5.449 5.483 14,615 +0.02(+0.31%)
Feb 01, 2010 5.489 5.489 5.449 5.466 54,751 -0.01(-0.11%)
Jan 29, 2010 5.455 5.478 5.443 5.472 38,325 +0.02(+0.43%)
Jan 28, 2010 5.455 5.466 5.426 5.449 40,797 +0.02(+0.43%)
Jan 27, 2010 5.483 5.495 5.426 5.426 61,775 -0.06(-1.16%)
Jan 26, 2010 5.495 5.501 5.437 5.489 53,158 -0.01(-0.10%)
Jan 25, 2010 5.466 5.495 5.466 5.495 47,363 +0.02(+0.42%)
Jan 22, 2010 5.478 5.501 5.414 5.472 90,806 -0.02(-0.32%)
Jan 21, 2010 5.501 5.501 5.472 5.489 137,813 +0.01(+0.11%)
Jan 20, 2010 5.466 5.483 5.466 5.483 35,717 -0.01(-0.11%)
Jan 19, 2010 5.495 5.503 5.475 5.489 55,198 +0.02(+0.32%)
Jan 15, 2010 5.443 5.472 5.472 5.472 20,724 +0.01(+0.11%)
Jan 14, 2010 5.466 5.489 5.449 5.466 45,069 +0.00(+0.00%)
Jan 13, 2010 5.512 5.512 5.460 5.466 36,192 +0.00(+0.06%)
Jan 12, 2010 5.486 5.492 5.434 5.463 35,060 -0.02(-0.32%)
Jan 11, 2010 5.463 5.480 5.457 5.480 19,578 +0.00(+0.00%)
Jan 08, 2010 5.457 5.480 5.457 5.480 19,935 +0.00(+0.00%)
Jan 07, 2010 5.469 5.497 5.469 5.480 8,894 +0.00(+0.01%)
Jan 06, 2010 5.486 5.486 5.451 5.480 18,416 +0.02(+0.41%)
Jan 05, 2010 5.503 5.509 5.451 5.457 34,839 +0.01(+0.11%)
Jan 04, 2010 5.446 5.480 5.440 5.451 69,128 +0.00(+0.00%)
Dec 31, 2009 5.532 5.451 5.451 5.451 68,300 -0.02(-0.42%)
Dec 30, 2009 5.538 5.544 5.443 5.474 27,032 -0.04(-0.73%)
Dec 29, 2009 5.474 5.532 5.451 5.515 54,501 +0.03(+0.53%)
Dec 28, 2009 5.509 5.532 5.486 5.486 16,206 -0.04(-0.73%)
Dec 24, 2009 5.498 5.538 5.480 5.526 13,478 +0.00(+0.00%)
Dec 23, 2009 5.521 5.555 5.474 5.526 56,351 -0.02(-0.42%)
Dec 22, 2009 5.492 5.567 5.480 5.549 34,713 +0.03(+0.63%)
Dec 21, 2009 5.613 5.613 5.463 5.515 47,324 -0.05(-0.83%)
Dec 18, 2009 5.503 5.573 5.498 5.561 33,297 +0.03(+0.52%)
Dec 17, 2009 5.492 5.532 5.492 5.532 5,633 +0.02(+0.31%)
Dec 16, 2009 5.509 5.549 5.503 5.515 32,905 -0.02(-0.31%)
Dec 15, 2009 5.538 5.538 5.469 5.532 50,571 -0.01(-0.21%)
Dec 14, 2009 5.567 5.567 5.541 5.544 11,883 -0.02(-0.41%)
Dec 11, 2009 5.578 5.578 5.480 5.567 31,310 +0.01(+0.09%)
Dec 10, 2009 5.584 5.590 5.538 5.562 27,621 -0.02(-0.40%)
Dec 09, 2009 5.590 5.596 5.557 5.584 24,085 +0.02(+0.41%)
Dec 08, 2009 5.526 5.573 5.506 5.561 26,852 +0.06(+1.15%)
Dec 07, 2009 5.521 5.521 5.486 5.498 10,317 +0.02(+0.32%)
Dec 04, 2009 5.446 5.515 5.446 5.480 25,855 +0.03(+0.53%)
Dec 03, 2009 5.446 5.497 5.423 5.451 40,392 +0.00(+0.00%)
Dec 02, 2009 5.538 5.578 5.423 5.451 97,350 -0.10(-1.77%)
Dec 01, 2009 5.711 5.711 5.549 5.549 49,664 -0.02(-0.31%)
Nov 30, 2009 5.652 5.653 5.567 5.567 39,872 -0.05(-0.92%)
Nov 27, 2009 5.584 5.653 5.584 5.619 12,838 +0.03(+0.52%)
Nov 25, 2009 5.601 5.601 5.561 5.590 20,094 +0.05(+0.83%)
Nov 24, 2009 5.573 5.578 5.480 5.544 29,887 -0.03(-0.62%)
Nov 23, 2009 5.521 5.578 5.521 5.578 36,166 +0.01(+0.21%)
Nov 20, 2009 5.561 5.624 5.440 5.567 86,891 +0.06(+1.15%)
Nov 19, 2009 5.555 5.555 5.480 5.503 14,219 -0.04(-0.73%)
Nov 18, 2009 5.532 5.549 5.503 5.544 13,985 +0.01(+0.10%)
Nov 17, 2009 5.423 5.538 5.423 5.538 71,508 +0.05(+0.95%)
Nov 16, 2009 5.474 5.486 5.457 5.486 60,820 +0.01(+0.11%)
Nov 13, 2009 5.480 5.486 5.411 5.480 40,650 +0.00(+0.00%)
Nov 12, 2009 5.469 5.486 5.434 5.480 40,361 +0.01(+0.21%)
Nov 11, 2009 5.411 5.469 5.399 5.469 14,795 +0.05(+0.96%)
Nov 10, 2009 5.411 5.451 5.411 5.417 19,677 -0.07(-1.37%)
Nov 09, 2009 5.440 5.492 5.440 5.492 33,517 +0.03(+0.63%)
Nov 06, 2009 5.463 5.509 5.382 5.457 48,500 -0.03(-0.63%)
Nov 05, 2009 5.503 5.538 5.463 5.492 34,956 -0.02(-0.31%)
Nov 04, 2009 5.474 5.509 5.440 5.509 48,538 +0.09(+1.60%)
Nov 03, 2009 5.446 5.480 5.417 5.423 41,066 -0.02(-0.42%)
Nov 02, 2009 5.446 5.451 5.405 5.446 21,953 +0.00(+0.00%)
Oct 30, 2009 5.463 5.463 5.405 5.446 22,507 +0.00(+0.00%)
Oct 29, 2009 5.376 5.446 5.376 5.446 20,259 +0.06(+1.18%)
Oct 28, 2009 5.388 5.446 5.371 5.382 39,057 -0.02(-0.32%)
Oct 27, 2009 5.417 5.440 5.382 5.399 34,397 -0.01(-0.21%)
Oct 26, 2009 5.555 5.555 5.394 5.411 75,438 -0.10(-1.78%)
Oct 23, 2009 5.538 5.538 5.498 5.509 66,849 -0.07(-1.29%)
Oct 22, 2009 5.619 5.636 5.573 5.581 40,673 -0.04(-0.67%)
Oct 21, 2009 5.601 5.624 5.578 5.619 44,961 +0.02(+0.41%)
Oct 20, 2009 5.595 5.596 5.538 5.596 46,397 +0.07(+1.25%)
Oct 19, 2009 5.526 5.526 5.446 5.526 32,830 +0.11(+2.02%)
Oct 16, 2009 5.394 5.434 5.365 5.417 23,688 +0.05(+0.96%)
Oct 15, 2009 5.342 5.423 5.324 5.365 36,230 +0.02(+0.44%)
Oct 14, 2009 5.544 5.544 5.336 5.342 61,447 -0.09(-1.59%)
Oct 13, 2009 5.376 5.460 5.376 5.428 15,150 +0.05(+0.86%)
Oct 12, 2009 5.469 5.498 5.371 5.382 88,147 -0.11(-2.05%)
Oct 09, 2009 5.538 5.561 5.492 5.495 54,402 -0.07(-1.19%)
Oct 08, 2009 5.613 5.613 5.561 5.561 30,162 -0.07(-1.23%)
Oct 07, 2009 5.636 5.636 5.585 5.630 28,928 +0.05(+0.83%)
Oct 06, 2009 5.561 5.601 5.561 5.584 17,673 +0.01(+0.10%)
Oct 05, 2009 5.538 5.584 5.532 5.578 27,365 +0.05(+0.96%)
Oct 02, 2009 5.521 5.538 5.492 5.525 31,749 +0.02(+0.30%)
Oct 01, 2009 5.532 5.532 5.492 5.509 16,449 +0.02(+0.42%)
Sep 30, 2009 5.515 5.515 5.486 5.486 63,621 -0.04(-0.73%)
Sep 29, 2009 5.544 5.607 5.509 5.526 86,529 -0.06(-1.03%)
Sep 28, 2009 5.573 5.599 5.555 5.584 9,038 +0.02(+0.41%)
Sep 25, 2009 5.578 5.584 5.544 5.561 42,448 -0.03(-0.52%)
Sep 24, 2009 5.578 5.607 5.578 5.590 24,080 -0.01(-0.17%)
Sep 23, 2009 5.557 5.607 5.557 5.600 27,391 +0.02(+0.28%)
Sep 22, 2009 5.596 5.601 5.544 5.584 28,309 +0.03(+0.52%)
Sep 21, 2009 5.538 5.573 5.529 5.555 28,516 +0.03(+0.63%)
Sep 18, 2009 5.486 5.538 5.486 5.521 25,092 +0.01(+0.10%)
Sep 17, 2009 5.509 5.532 5.495 5.515 15,341 +0.02(+0.42%)
Sep 16, 2009 5.509 5.515 5.486 5.492 33,746 +0.01(+0.21%)
Sep 15, 2009 5.521 5.521 5.440 5.480 60,780 +0.00(+0.00%)
Sep 14, 2009 5.457 5.498 5.457 5.480 35,883 -0.02(-0.31%)
Sep 11, 2009 5.463 5.598 5.457 5.498 71,598 +0.01(+0.09%)
Sep 10, 2009 5.561 5.567 5.480 5.492 38,286 -0.06(-1.05%)
Sep 09, 2009 5.561 5.561 5.532 5.551 12,221 +0.01(+0.12%)
Sep 08, 2009 5.573 5.573 5.532 5.544 15,209 +0.02(+0.31%)
Sep 04, 2009 5.549 5.549 5.492 5.526 25,966 -0.02(-0.42%)
Sep 03, 2009 5.596 5.596 5.543 5.549 22,618 -0.02(-0.31%)
Sep 02, 2009 5.573 5.573 5.486 5.567 68,993 -0.05(-0.82%)
Sep 01, 2009 5.619 5.619 5.596 5.613 51,034 -0.01(-0.21%)
Aug 31, 2009 5.613 5.636 5.578 5.624 50,221 +0.01(+0.10%)
Aug 28, 2009 5.532 5.619 5.532 5.619 40,935 +0.10(+1.78%)
Aug 27, 2009 5.538 5.538 5.509 5.520 38,717 -0.00(-0.01%)
Aug 26, 2009 5.526 5.624 5.486 5.521 73,042 -0.02(-0.31%)
Aug 25, 2009 5.486 5.538 5.486 5.538 28,415 +0.05(+0.95%)
Aug 24, 2009 5.503 5.538 5.451 5.486 31,230 -0.02(-0.42%)
Aug 21, 2009 5.503 5.515 5.451 5.509 56,148 -0.00(-0.00%)
Aug 20, 2009 5.457 5.509 5.457 5.509 49,101 +0.04(+0.80%)
Aug 19, 2009 5.457 5.483 5.457 5.465 41,791 -0.01(-0.17%)
Aug 18, 2009 5.440 5.474 5.423 5.474 35,276 +0.03(+0.64%)
Aug 17, 2009 5.371 5.440 5.319 5.440 41,257 +0.07(+1.29%)
Aug 14, 2009 5.359 5.388 5.319 5.371 39,489 +0.01(+0.11%)
Aug 13, 2009 5.307 5.376 5.307 5.365 31,728 +0.00(+0.06%)
Aug 12, 2009 5.376 5.382 5.342 5.361 19,907 -0.00(-0.06%)
Aug 11, 2009 5.342 5.365 5.342 5.365 23,757 +0.03(+0.54%)
Aug 10, 2009 5.336 5.336 5.301 5.336 34,325 +0.00(+0.00%)
Aug 07, 2009 5.365 5.365 5.255 5.336 35,363 -0.04(-0.82%)
Aug 06, 2009 5.382 5.382 5.348 5.380 14,329 -0.00(-0.03%)
Aug 05, 2009 5.348 5.423 5.348 5.382 29,977 -0.03(-0.64%)
Aug 04, 2009 5.428 5.428 5.342 5.417 44,174 -0.01(-0.11%)
Aug 03, 2009 5.388 5.423 5.377 5.423 27,091 +0.03(+0.64%)
Jul 31, 2009 5.359 5.388 5.319 5.388 28,169 +0.03(+0.54%)
Jul 30, 2009 5.319 5.359 5.319 5.359 34,692 +0.04(+0.76%)
Jul 29, 2009 5.296 5.319 5.267 5.319 24,624 +0.03(+0.55%)
Jul 28, 2009 5.273 5.290 5.272 5.290 13,521 +0.02(+0.33%)
Jul 27, 2009 5.238 5.273 5.238 5.273 26,973 +0.01(+0.11%)
Jul 24, 2009 5.238 5.267 5.238 5.267 374 +0.01(+0.22%)
Jul 23, 2009 5.284 5.284 5.203 5.255 42,921 -0.03(-0.55%)
Jul 22, 2009 5.267 5.296 5.267 5.284 9,596 +0.02(+0.33%)
Jul 21, 2009 5.244 5.273 5.232 5.267 27,649 +0.03(+0.66%)
Jul 20, 2009 5.249 5.261 5.220 5.232 45,417 -0.03(-0.55%)
Jul 17, 2009 5.279 5.279 5.226 5.261 12,827 +0.00(+0.00%)
Jul 16, 2009 5.313 5.313 5.244 5.261 30,336 -0.05(-0.98%)
Jul 15, 2009 5.296 5.319 5.267 5.313 17,350 +0.02(+0.33%)
Jul 14, 2009 5.238 5.296 5.232 5.296 13,273 +0.03(+0.66%)
Jul 13, 2009 5.215 5.261 5.203 5.261 37,918 +0.03(+0.55%)
Jul 10, 2009 5.278 5.278 5.232 5.232 11,721 -0.05(-0.87%)
Jul 09, 2009 5.249 5.278 5.249 5.278 25,681 +0.01(+0.11%)
Jul 08, 2009 5.238 5.290 5.226 5.273 12,129 +0.01(+0.19%)
Jul 07, 2009 5.319 5.336 5.238 5.263 24,789 -0.02(-0.29%)
Jul 06, 2009 5.284 5.376 5.267 5.278 41,496 -0.02(-0.33%)
Jul 02, 2009 5.267 5.296 5.238 5.296 15,088 +0.03(+0.55%)
Jul 01, 2009 5.209 5.267 5.209 5.267 41,253 +0.02(+0.33%)
Jun 30, 2009 5.244 5.249 5.237 5.249 1,683 +0.01(+0.12%)
Jun 29, 2009 5.221 5.244 5.209 5.243 13,724 -0.00(-0.01%)
Jun 26, 2009 5.238 5.249 5.186 5.244 62,054 +0.01(+0.11%)
Jun 25, 2009 5.238 5.244 5.238 5.238 6,708 -0.01(-0.11%)
Jun 24, 2009 5.238 5.244 5.180 5.244 14,814 +0.03(+0.66%)
Jun 23, 2009 5.174 5.215 5.123 5.209 17,638 +0.02(+0.33%)
Jun 22, 2009 5.232 5.232 5.099 5.192 56,491 -0.06(-1.10%)
Jun 19, 2009 5.249 5.249 5.232 5.249 11,354 +0.01(+0.22%)
Jun 18, 2009 5.209 5.249 5.209 5.238 15,514 +0.00(+0.00%)
Jun 17, 2009 5.278 5.278 5.198 5.238 16,346 -0.01(-0.22%)
Jun 16, 2009 5.186 5.278 5.186 5.249 7,974 +0.06(+1.22%)
Jun 15, 2009 5.209 5.249 5.186 5.186 14,953 -0.06(-1.21%)
Jun 12, 2009 5.267 5.290 5.238 5.249 29,122 -0.03(-0.65%)
Jun 11, 2009 5.296 5.330 5.249 5.284 13,595 -0.02(-0.43%)
Jun 10, 2009 5.423 5.423 5.273 5.307 68,723 -0.08(-1.39%)
Jun 09, 2009 5.382 5.388 5.382 5.382 8,372 +0.01(+0.21%)
Jun 08, 2009 5.365 5.387 5.330 5.371 32,869 +0.01(+0.11%)
Jun 05, 2009 5.405 5.423 5.365 5.365 80,937 -0.04(-0.75%)
Jun 04, 2009 5.417 5.440 5.394 5.405 20,888 -0.01(-0.21%)
Jun 03, 2009 5.446 5.446 5.394 5.417 27,321 -0.01(-0.11%)
Jun 02, 2009 5.399 5.446 5.394 5.423 23,629 +0.05(+0.86%)
Jun 01, 2009 5.446 5.469 5.376 5.376 58,039 -0.01(-0.21%)
May 29, 2009 5.428 5.457 5.388 5.388 22,076 -0.04(-0.74%)
May 28, 2009 5.423 5.428 5.388 5.428 20,828 +0.03(+0.64%)
May 27, 2009 5.423 5.451 5.388 5.394 24,510 +0.00(+0.00%)
May 26, 2009 5.388 5.428 5.388 5.394 12,001 -0.01(-0.21%)
May 22, 2009 5.399 5.486 5.382 5.405 48,616 +0.03(+0.54%)
May 21, 2009 5.399 5.402 5.376 5.376 12,755 -0.04(-0.75%)
May 20, 2009 5.440 5.457 5.417 5.417 34,280 +0.01(+0.11%)
May 19, 2009 5.428 5.434 5.376 5.411 34,938 +0.02(+0.32%)
May 18, 2009 5.411 5.446 5.388 5.394 46,561 -0.02(-0.32%)
May 15, 2009 5.411 5.411 5.365 5.411 40,737 +0.01(+0.11%)
May 14, 2009 5.376 5.411 5.376 5.405 20,216 +0.03(+0.54%)
May 13, 2009 5.405 5.411 5.324 5.376 26,335 -0.01(-0.21%)
May 12, 2009 5.405 5.417 5.382 5.388 45,273 -0.01(-0.21%)
May 11, 2009 5.405 5.411 5.394 5.399 22,362 +0.01(+0.11%)
May 08, 2009 5.399 5.399 5.365 5.394 33,855 -0.03(-0.53%)
May 07, 2009 5.423 5.423 5.365 5.423 21,582 +0.05(+0.97%)
May 06, 2009 5.371 5.423 5.365 5.371 25,820 +0.01(+0.11%)
May 05, 2009 5.417 5.423 5.365 5.365 15,828 +0.00(+0.00%)
May 04, 2009 5.417 5.423 5.348 5.365 16,246 -0.01(-0.21%)
May 01, 2009 5.417 5.417 5.376 5.376 12,827 -0.02(-0.32%)
Apr 30, 2009 5.399 5.423 5.336 5.394 39,331 +0.00(+0.00%)
Apr 29, 2009 5.336 5.428 5.330 5.394 38,086 +0.03(+0.54%)
Apr 28, 2009 5.376 5.394 5.296 5.365 32,905 +0.05(+0.86%)
Apr 27, 2009 5.336 5.417 5.296 5.319 53,218 +0.02(+0.32%)
Apr 24, 2009 5.399 5.399 5.296 5.302 17,681 -0.10(-1.81%)
Apr 23, 2009 5.376 5.399 5.371 5.399 15,383 +0.06(+1.19%)
Apr 22, 2009 5.278 5.365 5.275 5.336 11,441 +0.06(+1.09%)
Apr 21, 2009 5.307 5.382 5.278 5.278 26,002 -0.08(-1.51%)
Apr 20, 2009 5.215 5.451 5.192 5.359 84,321 +0.15(+2.80%)
Apr 17, 2009 5.192 5.215 5.163 5.213 23,801 +0.01(+0.19%)
Apr 16, 2009 5.198 5.209 5.192 5.203 23,156 +0.01(+0.22%)
Apr 15, 2009 5.174 5.215 5.174 5.192 32,936 +0.02(+0.33%)
Apr 14, 2009 5.186 5.186 5.148 5.174 34,578 -0.01(-0.22%)
Apr 13, 2009 5.134 5.186 5.134 5.186 16,815 +0.02(+0.45%)
Apr 09, 2009 5.140 5.192 5.140 5.163 73,121 +0.00(+0.00%)
Apr 08, 2009 5.134 5.174 5.134 5.163 10,000 +0.03(+0.56%)
Apr 07, 2009 5.163 5.209 5.134 5.134 29,122 -0.06(-1.11%)
Apr 06, 2009 5.232 5.232 5.151 5.192 20,455 +0.00(+0.00%)
Apr 03, 2009 5.186 5.192 5.186 5.192 22,604 +0.03(+0.56%)
Apr 02, 2009 5.174 5.186 5.146 5.163 14,845 +0.03(+0.67%)
Apr 01, 2009 5.186 5.186 5.128 5.128 34,696 -0.03(-0.67%)
Mar 31, 2009 5.146 5.174 5.134 5.163 43,153 +0.02(+0.34%)
Mar 30, 2009 5.151 5.157 5.134 5.146 13,001 -0.02(-0.45%)
Mar 26, 2009 5.163 5.192 5.157 5.169 12,930 -0.01(-0.22%)
Mar 25, 2009 5.128 5.180 5.121 5.180 29,518 +0.09(+1.70%)
Mar 24, 2009 5.123 5.123 5.094 5.094 10,574 -0.01(-0.11%)
Mar 23, 2009 5.065 5.111 5.065 5.099 113,373 -0.06(-1.12%)
Mar 20, 2009 5.163 5.180 5.157 5.157 12,966 +0.05(+0.90%)
Mar 19, 2009 5.249 5.249 5.105 5.111 51,450 -0.14(-2.74%)
Mar 18, 2009 5.198 5.255 5.134 5.255 21,842 +0.05(+1.00%)
Mar 17, 2009 5.169 5.307 5.169 5.203 50,039 -0.02(-0.44%)
Mar 16, 2009 5.146 5.244 5.134 5.226 18,754 +0.03(+0.67%)
Mar 13, 2009 5.278 5.278 5.146 5.192 0 -0.09(-1.64%)
Mar 12, 2009 5.209 5.278 5.117 5.278 31,549 +0.10(+1.87%)
Mar 11, 2009 5.111 5.192 5.099 5.181 17,560 +0.10(+1.95%)
Mar 10, 2009 5.065 5.082 5.030 5.082 12,779 +0.05(+1.03%)
Mar 09, 2009 5.030 5.076 4.978 5.030 31,629 -0.05(-0.91%)
Mar 06, 2009 5.192 5.239 5.042 5.076 0 -0.12(-2.22%)
Mar 05, 2009 5.169 5.221 5.128 5.192 46,154 +0.03(+0.56%)
Mar 04, 2009 5.198 5.238 5.163 5.163 67,433 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.