Skip to main content

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.240 -0.020 (-0.24%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.527 5.562 5.527 5.550 14,648 -0.00(-0.01%)
Feb 25, 2010 5.585 5.591 5.521 5.550 19,246 -0.03(-0.62%)
Feb 24, 2010 5.573 5.591 5.524 5.585 18,702 +0.03(+0.54%)
Feb 23, 2010 5.585 5.596 5.521 5.555 77,640 -0.03(-0.54%)
Feb 22, 2010 5.486 5.585 5.486 5.585 111,984 +0.10(+1.80%)
Feb 19, 2010 5.480 5.515 5.474 5.486 25,630 -0.02(-0.35%)
Feb 18, 2010 5.492 5.521 5.492 5.505 6,194 +0.01(+0.13%)
Feb 17, 2010 5.498 5.538 5.474 5.498 79,996 -0.02(-0.32%)
Feb 16, 2010 5.521 5.567 5.486 5.515 59,371 +0.01(+0.12%)
Feb 12, 2010 5.532 5.508 5.508 5.508 41,814 +0.01(+0.20%)
Feb 11, 2010 5.537 5.538 5.498 5.498 22,801 -0.01(-0.11%)
Feb 10, 2010 5.492 5.538 5.474 5.503 41,829 +0.01(+0.27%)
Feb 09, 2010 5.523 5.553 5.489 5.489 49,431 -0.03(-0.52%)
Feb 08, 2010 5.552 5.564 5.471 5.517 70,924 -0.01(-0.22%)
Feb 05, 2010 5.529 5.535 5.500 5.529 34,198 +0.02(+0.42%)
Feb 04, 2010 5.494 5.523 5.471 5.506 11,111 -0.01(-0.21%)
Feb 03, 2010 5.483 5.518 5.448 5.518 62,388 +0.04(+0.64%)
Feb 02, 2010 5.448 5.483 5.448 5.482 14,617 +0.02(+0.31%)
Feb 01, 2010 5.489 5.489 5.448 5.465 54,758 -0.01(-0.11%)
Jan 29, 2010 5.454 5.477 5.442 5.471 38,330 +0.02(+0.43%)
Jan 28, 2010 5.454 5.465 5.425 5.448 40,802 +0.02(+0.43%)
Jan 27, 2010 5.483 5.494 5.425 5.425 61,782 -0.06(-1.16%)
Jan 26, 2010 5.494 5.500 5.436 5.489 53,165 -0.01(-0.10%)
Jan 25, 2010 5.465 5.494 5.465 5.494 47,369 +0.02(+0.42%)
Jan 22, 2010 5.477 5.500 5.413 5.471 90,817 -0.02(-0.32%)
Jan 21, 2010 5.500 5.500 5.471 5.489 137,830 +0.01(+0.11%)
Jan 20, 2010 5.465 5.483 5.465 5.483 35,722 -0.01(-0.11%)
Jan 19, 2010 5.494 5.502 5.474 5.489 55,205 +0.02(+0.32%)
Jan 15, 2010 5.442 5.471 5.471 5.471 20,726 +0.01(+0.10%)
Jan 14, 2010 5.465 5.488 5.449 5.465 45,075 +0.00(+0.00%)
Jan 13, 2010 5.512 5.512 5.460 5.465 36,197 +0.00(+0.06%)
Jan 12, 2010 5.485 5.491 5.433 5.462 35,064 -0.02(-0.32%)
Jan 11, 2010 5.462 5.480 5.456 5.480 19,580 +0.00(+0.00%)
Jan 08, 2010 5.456 5.480 5.456 5.480 19,937 +0.00(+0.00%)
Jan 07, 2010 5.468 5.496 5.468 5.480 8,895 +0.00(+0.01%)
Jan 06, 2010 5.485 5.485 5.451 5.479 18,419 +0.02(+0.41%)
Jan 05, 2010 5.503 5.508 5.451 5.456 34,844 +0.01(+0.11%)
Jan 04, 2010 5.445 5.480 5.439 5.451 69,137 +0.00(+0.00%)
Dec 31, 2009 5.531 5.451 5.451 5.451 68,308 -0.02(-0.42%)
Dec 30, 2009 5.537 5.543 5.443 5.474 27,035 -0.04(-0.73%)
Dec 29, 2009 5.474 5.531 5.451 5.514 54,508 +0.03(+0.53%)
Dec 28, 2009 5.508 5.531 5.485 5.485 16,208 -0.04(-0.73%)
Dec 24, 2009 5.497 5.537 5.480 5.526 13,479 +0.00(+0.00%)
Dec 23, 2009 5.520 5.555 5.474 5.526 56,358 -0.02(-0.42%)
Dec 22, 2009 5.491 5.566 5.480 5.549 34,717 +0.03(+0.63%)
Dec 21, 2009 5.612 5.612 5.462 5.514 47,330 -0.05(-0.83%)
Dec 18, 2009 5.503 5.572 5.497 5.560 33,301 +0.03(+0.52%)
Dec 17, 2009 5.491 5.531 5.491 5.531 5,634 +0.02(+0.31%)
Dec 16, 2009 5.508 5.549 5.503 5.514 32,909 -0.02(-0.31%)
Dec 15, 2009 5.537 5.537 5.468 5.531 50,577 -0.01(-0.21%)
Dec 14, 2009 5.566 5.566 5.540 5.543 11,884 -0.02(-0.41%)
Dec 11, 2009 5.578 5.578 5.480 5.566 31,314 +0.01(+0.09%)
Dec 10, 2009 5.583 5.589 5.537 5.561 27,625 -0.02(-0.40%)
Dec 09, 2009 5.589 5.595 5.556 5.583 24,088 +0.02(+0.41%)
Dec 08, 2009 5.526 5.572 5.505 5.560 26,855 +0.06(+1.15%)
Dec 07, 2009 5.520 5.520 5.485 5.497 10,319 +0.02(+0.32%)
Dec 04, 2009 5.445 5.514 5.445 5.480 25,858 +0.03(+0.53%)
Dec 03, 2009 5.445 5.497 5.422 5.451 40,397 +0.00(+0.00%)
Dec 02, 2009 5.537 5.578 5.422 5.451 97,362 -0.10(-1.77%)
Dec 01, 2009 5.710 5.710 5.549 5.549 49,671 -0.02(-0.31%)
Nov 30, 2009 5.651 5.653 5.566 5.566 39,877 -0.05(-0.92%)
Nov 27, 2009 5.583 5.653 5.583 5.618 12,839 +0.03(+0.52%)
Nov 25, 2009 5.601 5.601 5.560 5.589 20,097 +0.05(+0.83%)
Nov 24, 2009 5.572 5.578 5.480 5.543 29,891 -0.03(-0.62%)
Nov 23, 2009 5.520 5.578 5.520 5.578 36,170 +0.01(+0.21%)
Nov 20, 2009 5.560 5.624 5.439 5.566 86,902 +0.06(+1.15%)
Nov 19, 2009 5.555 5.555 5.480 5.503 14,221 -0.04(-0.73%)
Nov 18, 2009 5.531 5.549 5.503 5.543 13,987 +0.01(+0.10%)
Nov 17, 2009 5.422 5.537 5.422 5.537 71,517 +0.05(+0.95%)
Nov 16, 2009 5.474 5.485 5.456 5.485 60,827 +0.01(+0.11%)
Nov 13, 2009 5.480 5.485 5.410 5.480 40,655 +0.00(+0.00%)
Nov 12, 2009 5.468 5.485 5.434 5.480 40,366 +0.01(+0.21%)
Nov 11, 2009 5.410 5.468 5.399 5.468 14,797 +0.05(+0.96%)
Nov 10, 2009 5.410 5.451 5.410 5.416 19,679 -0.07(-1.37%)
Nov 09, 2009 5.439 5.491 5.439 5.491 33,521 +0.03(+0.63%)
Nov 06, 2009 5.462 5.508 5.381 5.456 48,506 -0.03(-0.63%)
Nov 05, 2009 5.503 5.537 5.462 5.491 34,960 -0.02(-0.31%)
Nov 04, 2009 5.474 5.508 5.439 5.508 48,544 +0.09(+1.60%)
Nov 03, 2009 5.445 5.480 5.416 5.422 41,071 -0.02(-0.42%)
Nov 02, 2009 5.445 5.451 5.405 5.445 21,955 +0.00(+0.00%)
Oct 30, 2009 5.462 5.462 5.405 5.445 22,510 +0.00(+0.00%)
Oct 29, 2009 5.376 5.445 5.376 5.445 20,261 +0.06(+1.18%)
Oct 28, 2009 5.387 5.445 5.370 5.381 39,062 -0.02(-0.32%)
Oct 27, 2009 5.416 5.439 5.381 5.399 34,402 -0.01(-0.21%)
Oct 26, 2009 5.555 5.555 5.393 5.410 75,448 -0.10(-1.78%)
Oct 23, 2009 5.537 5.537 5.497 5.508 66,857 -0.07(-1.29%)
Oct 22, 2009 5.618 5.635 5.572 5.581 40,678 -0.04(-0.67%)
Oct 21, 2009 5.601 5.624 5.578 5.618 44,967 +0.02(+0.41%)
Oct 20, 2009 5.594 5.595 5.537 5.595 46,403 +0.07(+1.25%)
Oct 19, 2009 5.526 5.526 5.445 5.526 32,834 +0.11(+2.02%)
Oct 16, 2009 5.393 5.433 5.364 5.416 23,691 +0.05(+0.96%)
Oct 15, 2009 5.341 5.422 5.324 5.365 36,234 +0.02(+0.44%)
Oct 14, 2009 5.543 5.543 5.335 5.341 61,455 -0.09(-1.59%)
Oct 13, 2009 5.376 5.459 5.376 5.428 15,152 +0.05(+0.86%)
Oct 12, 2009 5.468 5.497 5.370 5.381 88,157 -0.11(-2.05%)
Oct 09, 2009 5.537 5.560 5.491 5.494 54,409 -0.07(-1.19%)
Oct 08, 2009 5.612 5.612 5.560 5.560 30,166 -0.07(-1.23%)
Oct 07, 2009 5.635 5.635 5.584 5.630 28,932 +0.05(+0.83%)
Oct 06, 2009 5.560 5.601 5.560 5.583 17,675 +0.01(+0.10%)
Oct 05, 2009 5.537 5.583 5.531 5.578 27,368 +0.05(+0.96%)
Oct 02, 2009 5.520 5.537 5.491 5.525 31,753 +0.02(+0.30%)
Oct 01, 2009 5.531 5.531 5.491 5.508 16,451 +0.02(+0.42%)
Sep 30, 2009 5.514 5.514 5.485 5.485 63,629 -0.04(-0.73%)
Sep 29, 2009 5.543 5.606 5.508 5.526 86,540 -0.06(-1.03%)
Sep 28, 2009 5.572 5.598 5.555 5.583 9,039 +0.02(+0.41%)
Sep 25, 2009 5.578 5.583 5.543 5.560 42,453 -0.03(-0.52%)
Sep 24, 2009 5.578 5.606 5.578 5.589 24,083 -0.01(-0.17%)
Sep 23, 2009 5.556 5.606 5.556 5.599 27,394 +0.02(+0.28%)
Sep 22, 2009 5.595 5.601 5.543 5.583 28,313 +0.03(+0.52%)
Sep 21, 2009 5.537 5.572 5.529 5.555 28,519 +0.03(+0.63%)
Sep 18, 2009 5.485 5.537 5.485 5.520 25,095 +0.01(+0.10%)
Sep 17, 2009 5.508 5.531 5.495 5.514 15,343 +0.02(+0.42%)
Sep 16, 2009 5.508 5.514 5.485 5.491 33,750 +0.01(+0.21%)
Sep 15, 2009 5.520 5.520 5.439 5.480 60,787 +0.00(+0.00%)
Sep 14, 2009 5.456 5.497 5.456 5.480 35,888 -0.02(-0.31%)
Sep 11, 2009 5.462 5.598 5.456 5.497 71,607 +0.01(+0.09%)
Sep 10, 2009 5.560 5.566 5.480 5.492 38,290 -0.06(-1.05%)
Sep 09, 2009 5.560 5.560 5.531 5.550 12,222 +0.01(+0.12%)
Sep 08, 2009 5.572 5.572 5.531 5.543 15,211 +0.02(+0.31%)
Sep 04, 2009 5.549 5.549 5.491 5.526 25,969 -0.02(-0.42%)
Sep 03, 2009 5.595 5.595 5.542 5.549 22,621 -0.02(-0.31%)
Sep 02, 2009 5.572 5.572 5.485 5.566 69,002 -0.05(-0.82%)
Sep 01, 2009 5.618 5.618 5.595 5.612 51,040 -0.01(-0.21%)
Aug 31, 2009 5.612 5.635 5.578 5.624 50,227 +0.01(+0.10%)
Aug 28, 2009 5.531 5.618 5.531 5.618 40,940 +0.10(+1.78%)
Aug 27, 2009 5.537 5.537 5.508 5.520 38,722 -0.00(-0.01%)
Aug 26, 2009 5.526 5.624 5.485 5.520 73,052 -0.02(-0.31%)
Aug 25, 2009 5.485 5.537 5.485 5.537 28,419 +0.05(+0.95%)
Aug 24, 2009 5.503 5.537 5.451 5.485 31,234 -0.02(-0.42%)
Aug 21, 2009 5.503 5.514 5.451 5.508 56,155 -0.00(-0.00%)
Aug 20, 2009 5.456 5.508 5.456 5.508 49,107 +0.04(+0.80%)
Aug 19, 2009 5.456 5.482 5.456 5.465 41,796 -0.01(-0.17%)
Aug 18, 2009 5.439 5.474 5.422 5.474 35,281 +0.03(+0.64%)
Aug 17, 2009 5.370 5.439 5.319 5.439 41,262 +0.07(+1.29%)
Aug 14, 2009 5.358 5.387 5.318 5.370 39,494 +0.01(+0.11%)
Aug 13, 2009 5.307 5.376 5.307 5.364 31,732 +0.00(+0.06%)
Aug 12, 2009 5.376 5.381 5.341 5.361 19,910 -0.00(-0.06%)
Aug 11, 2009 5.341 5.364 5.341 5.364 23,760 +0.03(+0.54%)
Aug 10, 2009 5.335 5.335 5.301 5.335 34,329 +0.00(+0.00%)
Aug 07, 2009 5.364 5.364 5.255 5.335 35,367 -0.04(-0.82%)
Aug 06, 2009 5.381 5.381 5.347 5.380 14,330 -0.00(-0.03%)
Aug 05, 2009 5.347 5.422 5.347 5.381 29,981 -0.03(-0.64%)
Aug 04, 2009 5.428 5.428 5.341 5.416 44,180 -0.01(-0.11%)
Aug 03, 2009 5.387 5.422 5.377 5.422 27,094 +0.03(+0.64%)
Jul 31, 2009 5.358 5.387 5.318 5.387 28,172 +0.03(+0.54%)
Jul 30, 2009 5.318 5.358 5.318 5.358 34,696 +0.04(+0.76%)
Jul 29, 2009 5.295 5.318 5.266 5.318 24,627 +0.03(+0.55%)
Jul 28, 2009 5.272 5.289 5.272 5.289 13,523 +0.02(+0.33%)
Jul 27, 2009 5.237 5.272 5.237 5.272 26,976 +0.01(+0.11%)
Jul 24, 2009 5.237 5.266 5.237 5.266 374 +0.01(+0.22%)
Jul 23, 2009 5.283 5.283 5.203 5.255 42,926 -0.03(-0.55%)
Jul 22, 2009 5.266 5.295 5.266 5.283 9,597 +0.02(+0.33%)
Jul 21, 2009 5.243 5.272 5.232 5.266 27,652 +0.03(+0.66%)
Jul 20, 2009 5.249 5.260 5.220 5.232 45,423 -0.03(-0.55%)
Jul 17, 2009 5.278 5.278 5.226 5.260 12,829 +0.00(+0.00%)
Jul 16, 2009 5.312 5.312 5.243 5.260 30,340 -0.05(-0.98%)
Jul 15, 2009 5.295 5.318 5.266 5.312 17,352 +0.02(+0.33%)
Jul 14, 2009 5.237 5.295 5.232 5.295 13,275 +0.03(+0.66%)
Jul 13, 2009 5.214 5.260 5.203 5.260 37,923 +0.03(+0.55%)
Jul 10, 2009 5.278 5.278 5.232 5.232 11,723 -0.05(-0.87%)
Jul 09, 2009 5.249 5.278 5.249 5.278 25,685 +0.01(+0.11%)
Jul 08, 2009 5.237 5.289 5.226 5.272 12,130 +0.01(+0.19%)
Jul 07, 2009 5.318 5.335 5.237 5.262 24,792 -0.02(-0.29%)
Jul 06, 2009 5.283 5.376 5.266 5.278 41,501 -0.02(-0.33%)
Jul 02, 2009 5.266 5.295 5.237 5.295 15,090 +0.03(+0.55%)
Jul 01, 2009 5.208 5.266 5.208 5.266 41,259 +0.02(+0.33%)
Jun 30, 2009 5.243 5.249 5.236 5.249 1,683 +0.01(+0.12%)
Jun 29, 2009 5.220 5.243 5.208 5.242 13,725 -0.00(-0.01%)
Jun 26, 2009 5.237 5.249 5.185 5.243 62,062 +0.01(+0.11%)
Jun 25, 2009 5.237 5.243 5.237 5.237 6,709 -0.01(-0.11%)
Jun 24, 2009 5.237 5.243 5.180 5.243 14,816 +0.03(+0.66%)
Jun 23, 2009 5.174 5.214 5.122 5.208 17,640 +0.02(+0.33%)
Jun 22, 2009 5.232 5.232 5.099 5.191 56,498 -0.06(-1.10%)
Jun 19, 2009 5.249 5.249 5.232 5.249 11,355 +0.01(+0.22%)
Jun 18, 2009 5.208 5.249 5.208 5.237 15,516 +0.00(+0.00%)
Jun 17, 2009 5.278 5.278 5.197 5.237 16,348 -0.01(-0.22%)
Jun 16, 2009 5.185 5.278 5.185 5.249 7,975 +0.06(+1.22%)
Jun 15, 2009 5.208 5.249 5.185 5.185 14,955 -0.06(-1.21%)
Jun 12, 2009 5.266 5.289 5.237 5.249 29,126 -0.03(-0.65%)
Jun 11, 2009 5.295 5.330 5.249 5.283 13,597 -0.02(-0.43%)
Jun 10, 2009 5.422 5.422 5.272 5.307 68,731 -0.07(-1.39%)
Jun 09, 2009 5.381 5.387 5.381 5.381 8,373 +0.01(+0.21%)
Jun 08, 2009 5.364 5.387 5.330 5.370 32,873 +0.01(+0.11%)
Jun 05, 2009 5.405 5.422 5.364 5.364 80,947 -0.04(-0.75%)
Jun 04, 2009 5.416 5.439 5.393 5.405 20,891 -0.01(-0.21%)
Jun 03, 2009 5.445 5.445 5.393 5.416 27,325 -0.01(-0.11%)
Jun 02, 2009 5.399 5.445 5.393 5.422 23,632 +0.05(+0.86%)
Jun 01, 2009 5.445 5.468 5.376 5.376 58,046 -0.01(-0.21%)
May 29, 2009 5.428 5.456 5.387 5.387 22,078 -0.04(-0.74%)
May 28, 2009 5.422 5.428 5.387 5.428 20,830 +0.03(+0.64%)
May 27, 2009 5.422 5.451 5.387 5.393 24,513 +0.00(+0.00%)
May 26, 2009 5.387 5.428 5.387 5.393 12,002 -0.01(-0.21%)
May 22, 2009 5.399 5.485 5.381 5.405 48,622 +0.03(+0.54%)
May 21, 2009 5.399 5.402 5.376 5.376 12,756 -0.04(-0.75%)
May 20, 2009 5.439 5.456 5.416 5.416 34,284 +0.01(+0.11%)
May 19, 2009 5.428 5.433 5.376 5.410 34,943 +0.02(+0.32%)
May 18, 2009 5.410 5.445 5.387 5.393 46,567 -0.02(-0.32%)
May 15, 2009 5.410 5.410 5.364 5.410 40,742 +0.01(+0.11%)
May 14, 2009 5.376 5.410 5.376 5.405 20,218 +0.03(+0.54%)
May 13, 2009 5.405 5.410 5.324 5.376 26,338 -0.01(-0.21%)
May 12, 2009 5.405 5.416 5.381 5.387 45,279 -0.01(-0.21%)
May 11, 2009 5.405 5.410 5.393 5.399 22,364 +0.01(+0.11%)
May 08, 2009 5.399 5.399 5.364 5.393 33,859 -0.03(-0.53%)
May 07, 2009 5.422 5.422 5.364 5.422 21,584 +0.05(+0.97%)
May 06, 2009 5.370 5.422 5.364 5.370 25,823 +0.01(+0.11%)
May 05, 2009 5.416 5.422 5.364 5.364 15,830 +0.00(+0.00%)
May 04, 2009 5.416 5.422 5.347 5.364 16,248 -0.01(-0.21%)
May 01, 2009 5.416 5.416 5.376 5.376 12,829 -0.02(-0.32%)
Apr 30, 2009 5.399 5.422 5.335 5.393 39,336 +0.00(+0.00%)
Apr 29, 2009 5.335 5.428 5.330 5.393 38,091 +0.03(+0.54%)
Apr 28, 2009 5.376 5.393 5.295 5.364 32,909 +0.05(+0.86%)
Apr 27, 2009 5.335 5.416 5.295 5.318 53,225 +0.02(+0.32%)
Apr 24, 2009 5.399 5.399 5.295 5.301 17,683 -0.10(-1.81%)
Apr 23, 2009 5.376 5.399 5.370 5.399 15,385 +0.06(+1.19%)
Apr 22, 2009 5.278 5.364 5.275 5.335 11,442 +0.06(+1.09%)
Apr 21, 2009 5.307 5.381 5.278 5.278 26,005 -0.08(-1.51%)
Apr 20, 2009 5.214 5.451 5.191 5.358 84,331 +0.15(+2.80%)
Apr 17, 2009 5.191 5.214 5.162 5.212 23,803 +0.01(+0.19%)
Apr 16, 2009 5.197 5.208 5.191 5.203 23,159 +0.01(+0.22%)
Apr 15, 2009 5.174 5.214 5.174 5.191 32,940 +0.02(+0.33%)
Apr 14, 2009 5.185 5.185 5.147 5.174 34,582 -0.01(-0.22%)
Apr 13, 2009 5.133 5.185 5.133 5.185 16,817 +0.02(+0.45%)
Apr 09, 2009 5.139 5.191 5.139 5.162 73,130 +0.00(+0.00%)
Apr 08, 2009 5.133 5.174 5.133 5.162 10,001 +0.03(+0.56%)
Apr 07, 2009 5.162 5.208 5.133 5.133 29,126 -0.06(-1.11%)
Apr 06, 2009 5.232 5.232 5.151 5.191 20,457 +0.00(+0.00%)
Apr 03, 2009 5.185 5.191 5.185 5.191 22,607 +0.03(+0.56%)
Apr 02, 2009 5.174 5.185 5.145 5.162 14,847 +0.03(+0.67%)
Apr 01, 2009 5.185 5.185 5.128 5.128 34,700 -0.03(-0.67%)
Mar 31, 2009 5.145 5.174 5.133 5.162 43,159 +0.02(+0.34%)
Mar 30, 2009 5.151 5.157 5.133 5.145 13,002 -0.02(-0.45%)
Mar 26, 2009 5.162 5.191 5.157 5.168 12,931 -0.01(-0.22%)
Mar 25, 2009 5.128 5.180 5.120 5.180 29,521 +0.09(+1.70%)
Mar 24, 2009 5.122 5.122 5.093 5.093 10,575 -0.01(-0.11%)
Mar 23, 2009 5.064 5.110 5.064 5.099 113,387 -0.06(-1.12%)
Mar 20, 2009 5.162 5.180 5.156 5.156 12,968 +0.05(+0.90%)
Mar 19, 2009 5.249 5.249 5.105 5.110 51,456 -0.14(-2.74%)
Mar 18, 2009 5.197 5.255 5.133 5.255 21,844 +0.05(+1.00%)
Mar 17, 2009 5.168 5.307 5.168 5.203 50,045 -0.02(-0.44%)
Mar 16, 2009 5.145 5.243 5.133 5.226 18,757 +0.03(+0.67%)
Mar 13, 2009 5.278 5.278 5.145 5.191 0 -0.09(-1.64%)
Mar 12, 2009 5.208 5.278 5.116 5.278 31,553 +0.10(+1.87%)
Mar 11, 2009 5.110 5.191 5.099 5.181 17,562 +0.10(+1.95%)
Mar 10, 2009 5.064 5.082 5.030 5.082 12,780 +0.05(+1.03%)
Mar 09, 2009 5.030 5.076 4.978 5.030 31,633 -0.05(-0.91%)
Mar 06, 2009 5.191 5.238 5.041 5.076 0 -0.12(-2.22%)
Mar 05, 2009 5.168 5.220 5.128 5.191 46,160 +0.03(+0.56%)
Mar 04, 2009 5.197 5.237 5.162 5.162 67,441 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.