Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.240 -0.020 (-0.24%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.527 5.562 5.527 5.550 14,648 -0.00(-0.01%)
Feb 25, 2010 5.585 5.591 5.521 5.550 19,246 -0.03(-0.62%)
Feb 24, 2010 5.573 5.591 5.524 5.585 18,702 +0.03(+0.54%)
Feb 23, 2010 5.585 5.596 5.521 5.555 77,640 -0.03(-0.54%)
Feb 22, 2010 5.486 5.585 5.486 5.585 111,984 +0.10(+1.80%)
Feb 19, 2010 5.480 5.515 5.474 5.486 25,630 -0.02(-0.35%)
Feb 18, 2010 5.492 5.521 5.492 5.505 6,194 +0.01(+0.13%)
Feb 17, 2010 5.498 5.538 5.474 5.498 79,996 -0.02(-0.32%)
Feb 16, 2010 5.521 5.567 5.486 5.515 59,371 +0.01(+0.12%)
Feb 12, 2010 5.532 5.508 5.508 5.508 41,814 +0.01(+0.20%)
Feb 11, 2010 5.537 5.538 5.498 5.498 22,801 -0.01(-0.11%)
Feb 10, 2010 5.492 5.538 5.474 5.503 41,829 +0.01(+0.27%)
Feb 09, 2010 5.523 5.553 5.489 5.489 49,431 -0.03(-0.52%)
Feb 08, 2010 5.552 5.564 5.471 5.517 70,924 -0.01(-0.22%)
Feb 05, 2010 5.529 5.535 5.500 5.529 34,198 +0.02(+0.42%)
Feb 04, 2010 5.494 5.523 5.471 5.506 11,111 -0.01(-0.21%)
Feb 03, 2010 5.483 5.518 5.448 5.518 62,388 +0.04(+0.64%)
Feb 02, 2010 5.448 5.483 5.448 5.482 14,617 +0.02(+0.31%)
Feb 01, 2010 5.489 5.489 5.448 5.465 54,758 -0.01(-0.11%)
Jan 29, 2010 5.454 5.477 5.442 5.471 38,330 +0.02(+0.43%)
Jan 28, 2010 5.454 5.465 5.425 5.448 40,802 +0.02(+0.43%)
Jan 27, 2010 5.483 5.494 5.425 5.425 61,782 -0.06(-1.16%)
Jan 26, 2010 5.494 5.500 5.436 5.489 53,165 -0.01(-0.10%)
Jan 25, 2010 5.465 5.494 5.465 5.494 47,369 +0.02(+0.42%)
Jan 22, 2010 5.477 5.500 5.413 5.471 90,817 -0.02(-0.32%)
Jan 21, 2010 5.500 5.500 5.471 5.489 137,830 +0.01(+0.11%)
Jan 20, 2010 5.465 5.483 5.465 5.483 35,722 -0.01(-0.11%)
Jan 19, 2010 5.494 5.502 5.474 5.489 55,205 +0.02(+0.32%)
Jan 15, 2010 5.442 5.471 5.471 5.471 20,726 +0.01(+0.10%)
Jan 14, 2010 5.465 5.488 5.449 5.465 45,075 +0.00(+0.00%)
Jan 13, 2010 5.512 5.512 5.460 5.465 36,197 +0.00(+0.06%)
Jan 12, 2010 5.485 5.491 5.433 5.462 35,064 -0.02(-0.32%)
Jan 11, 2010 5.462 5.480 5.456 5.480 19,580 +0.00(+0.00%)
Jan 08, 2010 5.456 5.480 5.456 5.480 19,937 +0.00(+0.00%)
Jan 07, 2010 5.468 5.496 5.468 5.480 8,895 +0.00(+0.01%)
Jan 06, 2010 5.485 5.485 5.451 5.479 18,419 +0.02(+0.41%)
Jan 05, 2010 5.503 5.508 5.451 5.456 34,844 +0.01(+0.11%)
Jan 04, 2010 5.445 5.480 5.439 5.451 69,137 +0.00(+0.00%)
Dec 31, 2009 5.531 5.451 5.451 5.451 68,308 -0.02(-0.42%)
Dec 30, 2009 5.537 5.543 5.443 5.474 27,035 -0.04(-0.73%)
Dec 29, 2009 5.474 5.531 5.451 5.514 54,508 +0.03(+0.53%)
Dec 28, 2009 5.508 5.531 5.485 5.485 16,208 -0.04(-0.73%)
Dec 24, 2009 5.497 5.537 5.480 5.526 13,479 +0.00(+0.00%)
Dec 23, 2009 5.520 5.555 5.474 5.526 56,358 -0.02(-0.42%)
Dec 22, 2009 5.491 5.566 5.480 5.549 34,717 +0.03(+0.63%)
Dec 21, 2009 5.612 5.612 5.462 5.514 47,330 -0.05(-0.83%)
Dec 18, 2009 5.503 5.572 5.497 5.560 33,301 +0.03(+0.52%)
Dec 17, 2009 5.491 5.531 5.491 5.531 5,634 +0.02(+0.31%)
Dec 16, 2009 5.508 5.549 5.503 5.514 32,909 -0.02(-0.31%)
Dec 15, 2009 5.537 5.537 5.468 5.531 50,577 -0.01(-0.21%)
Dec 14, 2009 5.566 5.566 5.540 5.543 11,884 -0.02(-0.41%)
Dec 11, 2009 5.578 5.578 5.480 5.566 31,314 +0.01(+0.09%)
Dec 10, 2009 5.583 5.589 5.537 5.561 27,625 -0.02(-0.40%)
Dec 09, 2009 5.589 5.595 5.556 5.583 24,088 +0.02(+0.41%)
Dec 08, 2009 5.526 5.572 5.505 5.560 26,855 +0.06(+1.15%)
Dec 07, 2009 5.520 5.520 5.485 5.497 10,319 +0.02(+0.32%)
Dec 04, 2009 5.445 5.514 5.445 5.480 25,858 +0.03(+0.53%)
Dec 03, 2009 5.445 5.497 5.422 5.451 40,397 +0.00(+0.00%)
Dec 02, 2009 5.537 5.578 5.422 5.451 97,362 -0.10(-1.77%)
Dec 01, 2009 5.710 5.710 5.549 5.549 49,671 -0.02(-0.31%)
Nov 30, 2009 5.651 5.653 5.566 5.566 39,877 -0.05(-0.92%)
Nov 27, 2009 5.583 5.653 5.583 5.618 12,839 +0.03(+0.52%)
Nov 25, 2009 5.601 5.601 5.560 5.589 20,097 +0.05(+0.83%)
Nov 24, 2009 5.572 5.578 5.480 5.543 29,891 -0.03(-0.62%)
Nov 23, 2009 5.520 5.578 5.520 5.578 36,170 +0.01(+0.21%)
Nov 20, 2009 5.560 5.624 5.439 5.566 86,902 +0.06(+1.15%)
Nov 19, 2009 5.555 5.555 5.480 5.503 14,221 -0.04(-0.73%)
Nov 18, 2009 5.531 5.549 5.503 5.543 13,987 +0.01(+0.10%)
Nov 17, 2009 5.422 5.537 5.422 5.537 71,517 +0.05(+0.95%)
Nov 16, 2009 5.474 5.485 5.456 5.485 60,827 +0.01(+0.11%)
Nov 13, 2009 5.480 5.485 5.410 5.480 40,655 +0.00(+0.00%)
Nov 12, 2009 5.468 5.485 5.434 5.480 40,366 +0.01(+0.21%)
Nov 11, 2009 5.410 5.468 5.399 5.468 14,797 +0.05(+0.96%)
Nov 10, 2009 5.410 5.451 5.410 5.416 19,679 -0.07(-1.37%)
Nov 09, 2009 5.439 5.491 5.439 5.491 33,521 +0.03(+0.63%)
Nov 06, 2009 5.462 5.508 5.381 5.456 48,506 -0.03(-0.63%)
Nov 05, 2009 5.503 5.537 5.462 5.491 34,960 -0.02(-0.31%)
Nov 04, 2009 5.474 5.508 5.439 5.508 48,544 +0.09(+1.60%)
Nov 03, 2009 5.445 5.480 5.416 5.422 41,071 -0.02(-0.42%)
Nov 02, 2009 5.445 5.451 5.405 5.445 21,955 +0.00(+0.00%)
Oct 30, 2009 5.462 5.462 5.405 5.445 22,510 +0.00(+0.00%)
Oct 29, 2009 5.376 5.445 5.376 5.445 20,261 +0.06(+1.18%)
Oct 28, 2009 5.387 5.445 5.370 5.381 39,062 -0.02(-0.32%)
Oct 27, 2009 5.416 5.439 5.381 5.399 34,402 -0.01(-0.21%)
Oct 26, 2009 5.555 5.555 5.393 5.410 75,448 -0.10(-1.78%)
Oct 23, 2009 5.537 5.537 5.497 5.508 66,857 -0.07(-1.29%)
Oct 22, 2009 5.618 5.635 5.572 5.581 40,678 -0.04(-0.67%)
Oct 21, 2009 5.601 5.624 5.578 5.618 44,967 +0.02(+0.41%)
Oct 20, 2009 5.594 5.595 5.537 5.595 46,403 +0.07(+1.25%)
Oct 19, 2009 5.526 5.526 5.445 5.526 32,834 +0.11(+2.02%)
Oct 16, 2009 5.393 5.433 5.364 5.416 23,691 +0.05(+0.96%)
Oct 15, 2009 5.341 5.422 5.324 5.365 36,234 +0.02(+0.44%)
Oct 14, 2009 5.543 5.543 5.335 5.341 61,455 -0.09(-1.59%)
Oct 13, 2009 5.376 5.459 5.376 5.428 15,152 +0.05(+0.86%)
Oct 12, 2009 5.468 5.497 5.370 5.381 88,157 -0.11(-2.05%)
Oct 09, 2009 5.537 5.560 5.491 5.494 54,409 -0.07(-1.19%)
Oct 08, 2009 5.612 5.612 5.560 5.560 30,166 -0.07(-1.23%)
Oct 07, 2009 5.635 5.635 5.584 5.630 28,932 +0.05(+0.83%)
Oct 06, 2009 5.560 5.601 5.560 5.583 17,675 +0.01(+0.10%)
Oct 05, 2009 5.537 5.583 5.531 5.578 27,368 +0.05(+0.96%)
Oct 02, 2009 5.520 5.537 5.491 5.525 31,753 +0.02(+0.30%)
Oct 01, 2009 5.531 5.531 5.491 5.508 16,451 +0.02(+0.42%)
Sep 30, 2009 5.514 5.514 5.485 5.485 63,629 -0.04(-0.73%)
Sep 29, 2009 5.543 5.606 5.508 5.526 86,540 -0.06(-1.03%)
Sep 28, 2009 5.572 5.598 5.555 5.583 9,039 +0.02(+0.41%)
Sep 25, 2009 5.578 5.583 5.543 5.560 42,453 -0.03(-0.52%)
Sep 24, 2009 5.578 5.606 5.578 5.589 24,083 -0.01(-0.17%)
Sep 23, 2009 5.556 5.606 5.556 5.599 27,394 +0.02(+0.28%)
Sep 22, 2009 5.595 5.601 5.543 5.583 28,313 +0.03(+0.52%)
Sep 21, 2009 5.537 5.572 5.529 5.555 28,519 +0.03(+0.63%)
Sep 18, 2009 5.485 5.537 5.485 5.520 25,095 +0.01(+0.10%)
Sep 17, 2009 5.508 5.531 5.495 5.514 15,343 +0.02(+0.42%)
Sep 16, 2009 5.508 5.514 5.485 5.491 33,750 +0.01(+0.21%)
Sep 15, 2009 5.520 5.520 5.439 5.480 60,787 +0.00(+0.00%)
Sep 14, 2009 5.456 5.497 5.456 5.480 35,888 -0.02(-0.31%)
Sep 11, 2009 5.462 5.598 5.456 5.497 71,607 +0.01(+0.09%)
Sep 10, 2009 5.560 5.566 5.480 5.492 38,290 -0.06(-1.05%)
Sep 09, 2009 5.560 5.560 5.531 5.550 12,222 +0.01(+0.12%)
Sep 08, 2009 5.572 5.572 5.531 5.543 15,211 +0.02(+0.31%)
Sep 04, 2009 5.549 5.549 5.491 5.526 25,969 -0.02(-0.42%)
Sep 03, 2009 5.595 5.595 5.542 5.549 22,621 -0.02(-0.31%)
Sep 02, 2009 5.572 5.572 5.485 5.566 69,002 -0.05(-0.82%)
Sep 01, 2009 5.618 5.618 5.595 5.612 51,040 -0.01(-0.21%)
Aug 31, 2009 5.612 5.635 5.578 5.624 50,227 +0.01(+0.10%)
Aug 28, 2009 5.531 5.618 5.531 5.618 40,940 +0.10(+1.78%)
Aug 27, 2009 5.537 5.537 5.508 5.520 38,722 -0.00(-0.01%)
Aug 26, 2009 5.526 5.624 5.485 5.520 73,052 -0.02(-0.31%)
Aug 25, 2009 5.485 5.537 5.485 5.537 28,419 +0.05(+0.95%)
Aug 24, 2009 5.503 5.537 5.451 5.485 31,234 -0.02(-0.42%)
Aug 21, 2009 5.503 5.514 5.451 5.508 56,155 -0.00(-0.00%)
Aug 20, 2009 5.456 5.508 5.456 5.508 49,107 +0.04(+0.80%)
Aug 19, 2009 5.456 5.482 5.456 5.465 41,796 -0.01(-0.17%)
Aug 18, 2009 5.439 5.474 5.422 5.474 35,281 +0.03(+0.64%)
Aug 17, 2009 5.370 5.439 5.319 5.439 41,262 +0.07(+1.29%)
Aug 14, 2009 5.358 5.387 5.318 5.370 39,494 +0.01(+0.11%)
Aug 13, 2009 5.307 5.376 5.307 5.364 31,732 +0.00(+0.06%)
Aug 12, 2009 5.376 5.381 5.341 5.361 19,910 -0.00(-0.06%)
Aug 11, 2009 5.341 5.364 5.341 5.364 23,760 +0.03(+0.54%)
Aug 10, 2009 5.335 5.335 5.301 5.335 34,329 +0.00(+0.00%)
Aug 07, 2009 5.364 5.364 5.255 5.335 35,367 -0.04(-0.82%)
Aug 06, 2009 5.381 5.381 5.347 5.380 14,330 -0.00(-0.03%)
Aug 05, 2009 5.347 5.422 5.347 5.381 29,981 -0.03(-0.64%)
Aug 04, 2009 5.428 5.428 5.341 5.416 44,180 -0.01(-0.11%)
Aug 03, 2009 5.387 5.422 5.377 5.422 27,094 +0.03(+0.64%)
Jul 31, 2009 5.358 5.387 5.318 5.387 28,172 +0.03(+0.54%)
Jul 30, 2009 5.318 5.358 5.318 5.358 34,696 +0.04(+0.76%)
Jul 29, 2009 5.295 5.318 5.266 5.318 24,627 +0.03(+0.55%)
Jul 28, 2009 5.272 5.289 5.272 5.289 13,523 +0.02(+0.33%)
Jul 27, 2009 5.237 5.272 5.237 5.272 26,976 +0.01(+0.11%)
Jul 24, 2009 5.237 5.266 5.237 5.266 374 +0.01(+0.22%)
Jul 23, 2009 5.283 5.283 5.203 5.255 42,926 -0.03(-0.55%)
Jul 22, 2009 5.266 5.295 5.266 5.283 9,597 +0.02(+0.33%)
Jul 21, 2009 5.243 5.272 5.232 5.266 27,652 +0.03(+0.66%)
Jul 20, 2009 5.249 5.260 5.220 5.232 45,423 -0.03(-0.55%)
Jul 17, 2009 5.278 5.278 5.226 5.260 12,829 +0.00(+0.00%)
Jul 16, 2009 5.312 5.312 5.243 5.260 30,340 -0.05(-0.98%)
Jul 15, 2009 5.295 5.318 5.266 5.312 17,352 +0.02(+0.33%)
Jul 14, 2009 5.237 5.295 5.232 5.295 13,275 +0.03(+0.66%)
Jul 13, 2009 5.214 5.260 5.203 5.260 37,923 +0.03(+0.55%)
Jul 10, 2009 5.278 5.278 5.232 5.232 11,723 -0.05(-0.87%)
Jul 09, 2009 5.249 5.278 5.249 5.278 25,685 +0.01(+0.11%)
Jul 08, 2009 5.237 5.289 5.226 5.272 12,130 +0.01(+0.19%)
Jul 07, 2009 5.318 5.335 5.237 5.262 24,792 -0.02(-0.29%)
Jul 06, 2009 5.283 5.376 5.266 5.278 41,501 -0.02(-0.33%)
Jul 02, 2009 5.266 5.295 5.237 5.295 15,090 +0.03(+0.55%)
Jul 01, 2009 5.208 5.266 5.208 5.266 41,259 +0.02(+0.33%)
Jun 30, 2009 5.243 5.249 5.236 5.249 1,683 +0.01(+0.12%)
Jun 29, 2009 5.220 5.243 5.208 5.242 13,725 -0.00(-0.01%)
Jun 26, 2009 5.237 5.249 5.185 5.243 62,062 +0.01(+0.11%)
Jun 25, 2009 5.237 5.243 5.237 5.237 6,709 -0.01(-0.11%)
Jun 24, 2009 5.237 5.243 5.180 5.243 14,816 +0.03(+0.66%)
Jun 23, 2009 5.174 5.214 5.122 5.208 17,640 +0.02(+0.33%)
Jun 22, 2009 5.232 5.232 5.099 5.191 56,498 -0.06(-1.10%)
Jun 19, 2009 5.249 5.249 5.232 5.249 11,355 +0.01(+0.22%)
Jun 18, 2009 5.208 5.249 5.208 5.237 15,516 +0.00(+0.00%)
Jun 17, 2009 5.278 5.278 5.197 5.237 16,348 -0.01(-0.22%)
Jun 16, 2009 5.185 5.278 5.185 5.249 7,975 +0.06(+1.22%)
Jun 15, 2009 5.208 5.249 5.185 5.185 14,955 -0.06(-1.21%)
Jun 12, 2009 5.266 5.289 5.237 5.249 29,126 -0.03(-0.65%)
Jun 11, 2009 5.295 5.330 5.249 5.283 13,597 -0.02(-0.43%)
Jun 10, 2009 5.422 5.422 5.272 5.307 68,731 -0.07(-1.39%)
Jun 09, 2009 5.381 5.387 5.381 5.381 8,373 +0.01(+0.21%)
Jun 08, 2009 5.364 5.387 5.330 5.370 32,873 +0.01(+0.11%)
Jun 05, 2009 5.405 5.422 5.364 5.364 80,947 -0.04(-0.75%)
Jun 04, 2009 5.416 5.439 5.393 5.405 20,891 -0.01(-0.21%)
Jun 03, 2009 5.445 5.445 5.393 5.416 27,325 -0.01(-0.11%)
Jun 02, 2009 5.399 5.445 5.393 5.422 23,632 +0.05(+0.86%)
Jun 01, 2009 5.445 5.468 5.376 5.376 58,046 -0.01(-0.21%)
May 29, 2009 5.428 5.456 5.387 5.387 22,078 -0.04(-0.74%)
May 28, 2009 5.422 5.428 5.387 5.428 20,830 +0.03(+0.64%)
May 27, 2009 5.422 5.451 5.387 5.393 24,513 +0.00(+0.00%)
May 26, 2009 5.387 5.428 5.387 5.393 12,002 -0.01(-0.21%)
May 22, 2009 5.399 5.485 5.381 5.405 48,622 +0.03(+0.54%)
May 21, 2009 5.399 5.402 5.376 5.376 12,756 -0.04(-0.75%)
May 20, 2009 5.439 5.456 5.416 5.416 34,284 +0.01(+0.11%)
May 19, 2009 5.428 5.433 5.376 5.410 34,943 +0.02(+0.32%)
May 18, 2009 5.410 5.445 5.387 5.393 46,567 -0.02(-0.32%)
May 15, 2009 5.410 5.410 5.364 5.410 40,742 +0.01(+0.11%)
May 14, 2009 5.376 5.410 5.376 5.405 20,218 +0.03(+0.54%)
May 13, 2009 5.405 5.410 5.324 5.376 26,338 -0.01(-0.21%)
May 12, 2009 5.405 5.416 5.381 5.387 45,279 -0.01(-0.21%)
May 11, 2009 5.405 5.410 5.393 5.399 22,364 +0.01(+0.11%)
May 08, 2009 5.399 5.399 5.364 5.393 33,859 -0.03(-0.53%)
May 07, 2009 5.422 5.422 5.364 5.422 21,584 +0.05(+0.97%)
May 06, 2009 5.370 5.422 5.364 5.370 25,823 +0.01(+0.11%)
May 05, 2009 5.416 5.422 5.364 5.364 15,830 +0.00(+0.00%)
May 04, 2009 5.416 5.422 5.347 5.364 16,248 -0.01(-0.21%)
May 01, 2009 5.416 5.416 5.376 5.376 12,829 -0.02(-0.32%)
Apr 30, 2009 5.399 5.422 5.335 5.393 39,336 +0.00(+0.00%)
Apr 29, 2009 5.335 5.428 5.330 5.393 38,091 +0.03(+0.54%)
Apr 28, 2009 5.376 5.393 5.295 5.364 32,909 +0.05(+0.86%)
Apr 27, 2009 5.335 5.416 5.295 5.318 53,225 +0.02(+0.32%)
Apr 24, 2009 5.399 5.399 5.295 5.301 17,683 -0.10(-1.81%)
Apr 23, 2009 5.376 5.399 5.370 5.399 15,385 +0.06(+1.19%)
Apr 22, 2009 5.278 5.364 5.275 5.335 11,442 +0.06(+1.09%)
Apr 21, 2009 5.307 5.381 5.278 5.278 26,005 -0.08(-1.51%)
Apr 20, 2009 5.214 5.451 5.191 5.358 84,331 +0.15(+2.80%)
Apr 17, 2009 5.191 5.214 5.162 5.212 23,803 +0.01(+0.19%)
Apr 16, 2009 5.197 5.208 5.191 5.203 23,159 +0.01(+0.22%)
Apr 15, 2009 5.174 5.214 5.174 5.191 32,940 +0.02(+0.33%)
Apr 14, 2009 5.185 5.185 5.147 5.174 34,582 -0.01(-0.22%)
Apr 13, 2009 5.133 5.185 5.133 5.185 16,817 +0.02(+0.45%)
Apr 09, 2009 5.139 5.191 5.139 5.162 73,130 +0.00(+0.00%)
Apr 08, 2009 5.133 5.174 5.133 5.162 10,001 +0.03(+0.56%)
Apr 07, 2009 5.162 5.208 5.133 5.133 29,126 -0.06(-1.11%)
Apr 06, 2009 5.232 5.232 5.151 5.191 20,457 +0.00(+0.00%)
Apr 03, 2009 5.185 5.191 5.185 5.191 22,607 +0.03(+0.56%)
Apr 02, 2009 5.174 5.185 5.145 5.162 14,847 +0.03(+0.67%)
Apr 01, 2009 5.185 5.185 5.128 5.128 34,700 -0.03(-0.67%)
Mar 31, 2009 5.145 5.174 5.133 5.162 43,159 +0.02(+0.34%)
Mar 30, 2009 5.151 5.157 5.133 5.145 13,002 -0.02(-0.45%)
Mar 26, 2009 5.162 5.191 5.157 5.168 12,931 -0.01(-0.22%)
Mar 25, 2009 5.128 5.180 5.120 5.180 29,521 +0.09(+1.70%)
Mar 24, 2009 5.122 5.122 5.093 5.093 10,575 -0.01(-0.11%)
Mar 23, 2009 5.064 5.110 5.064 5.099 113,387 -0.06(-1.12%)
Mar 20, 2009 5.162 5.180 5.156 5.156 12,968 +0.05(+0.90%)
Mar 19, 2009 5.249 5.249 5.105 5.110 51,456 -0.14(-2.74%)
Mar 18, 2009 5.197 5.255 5.133 5.255 21,844 +0.05(+1.00%)
Mar 17, 2009 5.168 5.307 5.168 5.203 50,045 -0.02(-0.44%)
Mar 16, 2009 5.145 5.243 5.133 5.226 18,757 +0.03(+0.67%)
Mar 13, 2009 5.278 5.278 5.145 5.191 0 -0.09(-1.64%)
Mar 12, 2009 5.208 5.278 5.116 5.278 31,553 +0.10(+1.87%)
Mar 11, 2009 5.110 5.191 5.099 5.181 17,562 +0.10(+1.95%)
Mar 10, 2009 5.064 5.082 5.030 5.082 12,780 +0.05(+1.03%)
Mar 09, 2009 5.030 5.076 4.978 5.030 31,633 -0.05(-0.91%)
Mar 06, 2009 5.191 5.238 5.041 5.076 0 -0.12(-2.22%)
Mar 05, 2009 5.168 5.220 5.128 5.191 46,160 +0.03(+0.56%)
Mar 04, 2009 5.197 5.237 5.162 5.162 67,441 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.