Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.534 7.565 7.503 7.565 31,437 +0.05(+0.73%)
Feb 27, 2017 7.534 7.534 7.495 7.510 23,339 -0.02(-0.31%)
Feb 24, 2017 7.565 7.612 7.503 7.534 29,268 -0.01(-0.10%)
Feb 23, 2017 7.557 7.565 7.491 7.542 37,210 +0.01(+0.10%)
Feb 22, 2017 7.503 7.534 7.456 7.534 13,013 +0.03(+0.42%)
Feb 21, 2017 7.425 7.549 7.425 7.503 59,563 +0.07(+0.94%)
Feb 17, 2017 7.432 7.432 7.432 0 +0.02(+0.21%)
Feb 16, 2017 7.440 7.448 7.370 7.417 54,633 +0.02(+0.21%)
Feb 15, 2017 7.456 7.456 7.393 7.401 24,157 -0.04(-0.47%)
Feb 14, 2017 7.479 7.489 7.417 7.436 21,387 -0.04(-0.57%)
Feb 13, 2017 7.549 7.549 7.471 7.479 36,885 -0.05(-0.71%)
Feb 10, 2017 7.533 7.571 7.494 7.533 52,885 +0.01(+0.10%)
Feb 09, 2017 7.548 7.548 7.494 7.525 35,522 -0.03(-0.41%)
Feb 08, 2017 7.556 7.564 7.517 7.556 22,204 +0.02(+0.21%)
Feb 07, 2017 7.525 7.564 7.500 7.540 61,000 +0.02(+0.31%)
Feb 06, 2017 7.517 7.525 7.491 7.517 17,203 +0.03(+0.42%)
Feb 03, 2017 7.533 7.569 7.470 7.486 30,800 -0.04(-0.52%)
Feb 02, 2017 7.517 7.525 7.509 7.525 8,878 +0.02(+0.31%)
Feb 01, 2017 7.502 7.517 7.470 7.502 33,715 +0.02(+0.31%)
Jan 31, 2017 7.400 7.502 7.393 7.478 54,004 +0.09(+1.26%)
Jan 30, 2017 7.377 7.408 7.330 7.385 79,188 +0.02(+0.21%)
Jan 27, 2017 7.377 7.377 7.330 7.369 48,945 +0.02(+0.26%)
Jan 26, 2017 7.385 7.385 7.330 7.350 43,529 -0.03(-0.37%)
Jan 25, 2017 7.439 7.439 7.346 7.377 32,187 -0.04(-0.52%)
Jan 24, 2017 7.486 7.494 7.416 7.416 18,045 -0.07(-0.93%)
Jan 23, 2017 7.494 7.509 7.478 7.486 23,745 +0.00(+0.00%)
Jan 20, 2017 7.455 7.540 7.408 7.486 26,368 +0.04(+0.52%)
Jan 19, 2017 7.463 7.478 7.432 7.447 25,679 -0.02(-0.31%)
Jan 18, 2017 7.416 7.470 7.369 7.470 42,367 +0.06(+0.84%)
Jan 17, 2017 7.408 7.433 7.385 7.408 47,629 +0.02(+0.32%)
Jan 13, 2017 7.385 7.385 7.385 0 -0.04(-0.53%)
Jan 12, 2017 7.408 7.436 7.408 7.425 6,989 +0.02(+0.22%)
Jan 11, 2017 7.416 7.432 7.369 7.408 16,785 +0.02(+0.23%)
Jan 10, 2017 7.384 7.415 7.361 7.392 35,306 +0.00(+0.00%)
Jan 09, 2017 7.330 7.407 7.330 7.392 64,095 +0.08(+1.06%)
Jan 06, 2017 7.314 7.322 7.314 7.314 7,400 -0.02(-0.21%)
Jan 05, 2017 7.376 7.384 7.330 7.330 31,954 -0.02(-0.21%)
Jan 04, 2017 7.384 7.399 7.322 7.345 83,746 -0.05(-0.63%)
Jan 03, 2017 7.314 7.399 7.314 7.392 23,078 +0.05(+0.63%)
Dec 30, 2016 7.345 7.345 7.345 0 +0.04(+0.53%)
Dec 29, 2016 7.407 7.430 7.299 7.306 65,345 -0.09(-1.26%)
Dec 28, 2016 7.353 7.399 7.345 7.399 32,566 +0.05(+0.74%)
Dec 27, 2016 7.523 7.523 7.306 7.345 32,239 -0.07(-0.94%)
Dec 23, 2016 7.415 7.415 7.415 0 -0.02(-0.21%)
Dec 22, 2016 7.337 7.430 7.330 7.430 100,873 +0.10(+1.37%)
Dec 21, 2016 7.275 7.330 7.252 7.330 34,682 +0.05(+0.75%)
Dec 20, 2016 7.221 7.275 7.213 7.275 79,059 +0.05(+0.75%)
Dec 19, 2016 7.206 7.268 7.206 7.221 83,988 -0.02(-0.21%)
Dec 16, 2016 7.237 7.244 7.175 7.237 88,492 +0.01(+0.11%)
Dec 15, 2016 7.244 7.257 7.213 7.229 54,507 -0.04(-0.53%)
Dec 14, 2016 7.314 7.381 7.260 7.268 106,949 -0.03(-0.42%)
Dec 13, 2016 7.260 7.299 7.213 7.299 59,029 +0.07(+0.98%)
Dec 12, 2016 7.251 7.336 7.220 7.228 48,711 -0.07(-0.95%)
Dec 09, 2016 7.220 7.305 7.220 7.297 38,080 +0.03(+0.43%)
Dec 08, 2016 7.320 7.341 7.251 7.266 34,126 -0.08(-1.05%)
Dec 07, 2016 7.351 7.405 7.336 7.343 58,640 +0.01(+0.11%)
Dec 06, 2016 7.320 7.336 7.289 7.336 21,251 +0.05(+0.74%)
Dec 05, 2016 7.259 7.297 7.259 7.282 17,627 -0.01(-0.11%)
Dec 02, 2016 7.320 7.320 7.251 7.289 38,107 +0.02(+0.21%)
Dec 01, 2016 7.328 7.343 7.274 7.274 50,597 -0.10(-1.36%)
Nov 30, 2016 7.305 7.413 7.282 7.374 71,924 +0.04(+0.53%)
Nov 29, 2016 7.359 7.390 7.289 7.336 52,825 +0.02(+0.21%)
Nov 28, 2016 7.282 7.336 7.282 7.320 36,034 +0.09(+1.28%)
Nov 25, 2016 7.243 7.336 7.228 7.228 45,808 -0.14(-1.89%)
Nov 23, 2016 7.367 7.367 7.367 0 -0.08(-1.14%)
Nov 22, 2016 7.390 7.452 7.382 7.452 24,362 +0.07(+0.94%)
Nov 21, 2016 7.336 7.382 7.320 7.382 37,765 +0.11(+1.49%)
Nov 18, 2016 7.343 7.343 7.266 7.274 28,497 -0.02(-0.32%)
Nov 17, 2016 7.297 7.336 7.297 7.297 27,330 -0.06(-0.84%)
Nov 16, 2016 7.359 7.382 7.328 7.359 28,603 +0.04(+0.53%)
Nov 15, 2016 7.212 7.351 7.189 7.320 53,720 +0.08(+1.11%)
Nov 14, 2016 7.482 7.482 7.178 7.240 86,295 -0.22(-2.94%)
Nov 11, 2016 7.498 7.580 7.405 7.459 116,224 -0.05(-0.62%)
Nov 10, 2016 7.652 7.668 7.506 7.506 41,316 -0.16(-2.09%)
Nov 09, 2016 7.681 7.697 7.638 7.666 7,677 -0.04(-0.50%)
Nov 08, 2016 7.681 7.735 7.681 7.704 10,934 +0.01(+0.10%)
Nov 07, 2016 7.727 7.732 7.689 7.697 14,345 -0.02(-0.27%)
Nov 04, 2016 7.681 7.727 7.681 7.717 9,982 -0.00(-0.02%)
Nov 03, 2016 7.735 7.743 7.697 7.719 11,376 -0.02(-0.30%)
Nov 02, 2016 7.720 7.742 7.674 7.742 13,450 +0.07(+0.89%)
Nov 01, 2016 7.720 7.727 7.643 7.674 26,258 -0.05(-0.70%)
Oct 31, 2016 7.720 7.727 7.635 7.727 23,580 +0.05(+0.60%)
Oct 28, 2016 7.774 7.774 7.658 7.681 24,159 -0.06(-0.80%)
Oct 27, 2016 7.743 7.774 7.697 7.743 122,593 -0.02(-0.30%)
Oct 26, 2016 7.835 7.835 7.743 7.766 25,069 -0.04(-0.49%)
Oct 25, 2016 7.820 7.820 7.774 7.804 6,437 +0.02(+0.20%)
Oct 24, 2016 7.851 7.851 7.774 7.789 15,339 -0.05(-0.59%)
Oct 21, 2016 7.827 7.851 7.789 7.835 34,548 +0.05(+0.59%)
Oct 20, 2016 7.804 7.820 7.774 7.789 18,758 +0.01(+0.10%)
Oct 19, 2016 7.627 7.827 7.627 7.781 34,188 +0.16(+2.12%)
Oct 18, 2016 7.550 7.635 7.546 7.620 23,223 +0.10(+1.33%)
Oct 17, 2016 7.543 7.620 7.520 7.520 73,754 -0.07(-0.91%)
Oct 14, 2016 7.689 7.689 7.589 7.589 37,561 -0.10(-1.30%)
Oct 13, 2016 7.774 7.789 7.627 7.689 41,935 -0.09(-1.19%)
Oct 12, 2016 7.812 7.843 7.781 7.781 23,556 -0.04(-0.57%)
Oct 11, 2016 7.826 7.826 7.787 7.826 21,072 +0.00(+0.00%)
Oct 10, 2016 7.856 7.856 7.810 7.826 13,498 -0.02(-0.29%)
Oct 07, 2016 7.833 7.849 7.810 7.849 9,314 +0.05(+0.69%)
Oct 06, 2016 7.872 7.887 7.787 7.795 51,667 -0.07(-0.88%)
Oct 05, 2016 7.895 7.895 7.841 7.864 19,707 -0.02(-0.19%)
Oct 04, 2016 7.948 7.948 7.872 7.879 27,663 -0.04(-0.48%)
Oct 03, 2016 7.918 7.948 7.902 7.918 22,753 -0.01(-0.10%)
Sep 30, 2016 7.987 8.002 7.918 7.925 28,597 -0.07(-0.86%)
Sep 29, 2016 8.086 8.094 7.941 7.994 30,268 -0.09(-1.14%)
Sep 28, 2016 8.079 8.086 8.017 8.086 43,801 +0.06(+0.76%)
Sep 27, 2016 8.109 8.132 8.010 8.025 56,836 -0.03(-0.38%)
Sep 26, 2016 8.079 8.125 8.040 8.056 54,269 -0.02(-0.28%)
Sep 23, 2016 7.994 8.109 7.964 8.079 94,510 +0.10(+1.25%)
Sep 22, 2016 7.910 8.002 7.910 7.979 19,742 +0.08(+1.07%)
Sep 21, 2016 7.895 7.910 7.872 7.895 9,636 +0.05(+0.59%)
Sep 20, 2016 7.979 7.979 7.841 7.849 61,830 -0.09(-1.16%)
Sep 19, 2016 7.895 8.010 7.895 7.941 30,171 +0.08(+0.98%)
Sep 16, 2016 7.971 7.994 7.864 7.864 34,728 -0.12(-1.44%)
Sep 15, 2016 8.017 8.017 7.956 7.979 37,679 +0.00(+0.00%)
Sep 14, 2016 8.033 8.071 7.956 7.979 46,001 -0.02(-0.19%)
Sep 13, 2016 7.948 8.048 7.941 7.994 98,588 +0.06(+0.80%)
Sep 12, 2016 7.954 7.962 7.923 7.931 19,431 -0.02(-0.19%)
Sep 09, 2016 7.962 7.969 7.893 7.946 28,375 -0.03(-0.38%)
Sep 08, 2016 7.954 7.992 7.946 7.977 53,478 -0.02(-0.19%)
Sep 07, 2016 7.931 7.992 7.931 7.992 17,169 +0.06(+0.77%)
Sep 06, 2016 7.931 7.969 7.923 7.931 21,100 +0.01(+0.10%)
Sep 02, 2016 8.000 7.923 7.923 7.923 41,448 -0.04(-0.48%)
Sep 01, 2016 7.977 8.015 7.934 7.962 51,045 +0.03(+0.39%)
Aug 31, 2016 7.885 7.977 7.885 7.931 42,309 +0.06(+0.78%)
Aug 30, 2016 7.893 7.893 7.847 7.870 24,406 +0.01(+0.10%)
Aug 29, 2016 7.862 7.885 7.839 7.862 27,083 +0.03(+0.39%)
Aug 26, 2016 7.893 7.893 7.832 7.832 49,881 -0.04(-0.49%)
Aug 25, 2016 7.931 7.940 7.870 7.870 36,737 -0.08(-1.06%)
Aug 24, 2016 7.992 8.000 7.923 7.954 25,552 -0.02(-0.29%)
Aug 23, 2016 7.985 7.992 7.939 7.977 19,339 +0.02(+0.19%)
Aug 22, 2016 7.992 7.992 7.939 7.962 18,685 -0.01(-0.08%)
Aug 19, 2016 7.977 7.992 7.923 7.968 36,992 +0.02(+0.28%)
Aug 18, 2016 7.977 7.992 7.923 7.946 22,345 +0.01(+0.11%)
Aug 17, 2016 7.977 7.992 7.923 7.938 22,205 +0.02(+0.28%)
Aug 16, 2016 7.969 7.990 7.916 7.916 48,567 -0.05(-0.67%)
Aug 15, 2016 7.992 8.015 7.962 7.969 33,446 -0.02(-0.29%)
Aug 12, 2016 8.023 8.103 7.992 7.992 25,428 -0.02(-0.19%)
Aug 11, 2016 8.046 8.076 7.992 8.008 27,791 +0.02(+0.22%)
Aug 10, 2016 8.036 8.057 7.990 7.990 26,277 -0.02(-0.29%)
Aug 09, 2016 8.120 8.128 8.006 8.013 41,995 -0.09(-1.15%)
Aug 08, 2016 8.112 8.112 8.059 8.107 13,086 +0.02(+0.31%)
Aug 05, 2016 8.105 8.112 8.070 8.082 39,204 -0.02(-0.19%)
Aug 04, 2016 8.021 8.097 8.021 8.097 34,179 +0.05(+0.66%)
Aug 03, 2016 7.998 8.051 7.983 8.044 17,963 +0.08(+1.05%)
Aug 02, 2016 8.013 8.021 7.929 7.960 21,550 -0.06(-0.76%)
Aug 01, 2016 8.067 8.067 7.960 8.021 39,409 -0.02(-0.19%)
Jul 29, 2016 8.044 8.105 8.013 8.036 28,490 +0.00(+0.00%)
Jul 28, 2016 8.074 8.074 8.006 8.036 23,767 -0.02(-0.19%)
Jul 27, 2016 8.036 8.067 8.021 8.051 12,635 +0.04(+0.48%)
Jul 26, 2016 8.067 8.067 7.998 8.013 30,199 -0.02(-0.29%)
Jul 25, 2016 8.044 8.074 8.036 8.036 7,187 -0.02(-0.19%)
Jul 22, 2016 8.082 8.082 8.036 8.051 16,615 +0.00(+0.00%)
Jul 21, 2016 8.044 8.082 8.036 8.051 34,694 +0.02(+0.28%)
Jul 20, 2016 8.074 8.082 8.013 8.028 13,113 -0.01(-0.09%)
Jul 19, 2016 8.097 8.105 8.021 8.036 66,283 -0.02(-0.28%)
Jul 18, 2016 8.021 8.097 8.021 8.059 19,092 +0.09(+1.15%)
Jul 15, 2016 7.899 8.021 7.868 7.967 46,734 +0.06(+0.77%)
Jul 14, 2016 7.937 7.937 7.870 7.906 60,637 -0.08(-0.96%)
Jul 13, 2016 7.990 7.998 7.877 7.983 54,324 -0.01(-0.17%)
Jul 12, 2016 8.064 8.072 7.966 7.996 45,008 -0.01(-0.09%)
Jul 11, 2016 8.072 8.072 8.004 8.004 39,210 -0.04(-0.47%)
Jul 08, 2016 8.072 8.121 8.004 8.042 48,921 +0.04(+0.47%)
Jul 07, 2016 8.080 8.102 8.011 8.004 37,005 -0.07(-0.85%)
Jul 06, 2016 7.966 8.072 7.935 8.072 77,444 -0.01(-0.09%)
Jul 05, 2016 7.996 8.080 7.935 8.080 54,744 +0.16(+2.02%)
Jul 01, 2016 7.973 7.920 7.920 7.920 21,445 +0.00(+0.00%)
Jun 30, 2016 7.928 8.034 7.920 7.920 22,442 +0.02(+0.19%)
Jun 29, 2016 7.905 7.950 7.905 7.905 10,319 +0.00(+0.00%)
Jun 28, 2016 7.905 7.966 7.874 7.905 74,859 +0.02(+0.29%)
Jun 27, 2016 7.920 7.920 7.882 7.882 19,075 +0.01(+0.10%)
Jun 24, 2016 7.897 7.943 7.852 7.874 72,868 +0.01(+0.10%)
Jun 23, 2016 7.874 7.920 7.829 7.867 26,178 +0.02(+0.19%)
Jun 22, 2016 7.890 7.905 7.852 7.852 39,202 +0.02(+0.19%)
Jun 21, 2016 7.829 7.890 7.821 7.837 21,141 +0.04(+0.49%)
Jun 20, 2016 7.836 7.852 7.798 7.798 25,914 -0.05(-0.68%)
Jun 17, 2016 7.920 7.950 7.852 7.852 41,411 -0.04(-0.54%)
Jun 16, 2016 7.844 7.912 7.844 7.894 51,487 +0.09(+1.13%)
Jun 15, 2016 7.867 7.867 7.806 7.806 24,672 -0.02(-0.29%)
Jun 14, 2016 7.821 7.852 7.787 7.829 25,636 +0.02(+0.19%)
Jun 13, 2016 7.760 7.821 7.760 7.814 20,733 +0.04(+0.51%)
Jun 10, 2016 7.781 7.781 7.736 7.774 19,207 +0.03(+0.39%)
Jun 09, 2016 7.751 7.766 7.713 7.743 37,145 -0.01(-0.10%)
Jun 08, 2016 7.736 7.758 7.711 7.751 25,668 +0.04(+0.49%)
Jun 07, 2016 7.706 7.721 7.677 7.713 35,405 +0.05(+0.59%)
Jun 06, 2016 7.713 7.713 7.652 7.668 15,001 -0.05(-0.59%)
Jun 03, 2016 7.690 7.713 7.660 7.713 42,387 +0.04(+0.49%)
Jun 02, 2016 7.690 7.706 7.652 7.675 19,644 +0.02(+0.30%)
Jun 01, 2016 7.637 7.713 7.637 7.652 42,868 +0.04(+0.50%)
May 31, 2016 7.607 7.660 7.607 7.615 39,749 -0.08(-0.99%)
May 27, 2016 7.759 7.690 7.690 7.690 54,508 -0.03(-0.39%)
May 26, 2016 7.743 7.743 7.706 7.721 13,142 +0.00(+0.00%)
May 25, 2016 7.652 7.721 7.645 7.721 18,530 +0.08(+1.09%)
May 24, 2016 7.683 7.706 7.592 7.637 27,981 -0.03(-0.40%)
May 23, 2016 7.668 7.690 7.637 7.668 10,604 +0.03(+0.40%)
May 20, 2016 7.615 7.645 7.592 7.637 22,071 +0.05(+0.60%)
May 19, 2016 7.675 7.675 7.592 7.592 40,315 -0.07(-0.89%)
May 18, 2016 7.713 7.728 7.622 7.660 45,020 -0.05(-0.69%)
May 17, 2016 7.721 7.728 7.683 7.713 31,986 +0.00(+0.00%)
May 16, 2016 7.736 7.743 7.690 7.713 45,124 +0.00(+0.00%)
May 13, 2016 7.728 7.751 7.698 7.713 38,085 -0.01(-0.10%)
May 12, 2016 7.698 7.721 7.690 7.721 33,254 +0.04(+0.49%)
May 11, 2016 7.630 7.698 7.630 7.683 38,240 +0.01(+0.12%)
May 10, 2016 7.704 7.726 7.673 7.673 36,899 -0.04(-0.49%)
May 09, 2016 7.704 7.726 7.688 7.711 42,763 -0.00(-0.04%)
May 06, 2016 7.704 7.719 7.688 7.715 23,165 +0.03(+0.34%)
May 05, 2016 7.688 7.726 7.681 7.688 39,037 -0.01(-0.10%)
May 04, 2016 7.719 7.719 7.673 7.696 28,544 -0.00(-0.00%)
May 03, 2016 7.704 7.704 7.665 7.696 19,919 +0.02(+0.30%)
May 02, 2016 7.651 7.726 7.651 7.673 30,336 -0.01(-0.10%)
Apr 29, 2016 7.711 7.764 7.666 7.681 65,336 -0.02(-0.20%)
Apr 28, 2016 7.719 7.719 7.696 7.696 14,591 +0.00(+0.00%)
Apr 27, 2016 7.704 7.719 7.685 7.696 18,830 +0.02(+0.20%)
Apr 26, 2016 7.688 7.688 7.651 7.681 14,889 +0.03(+0.39%)
Apr 25, 2016 7.658 7.688 7.636 7.651 17,684 +0.00(+0.00%)
Apr 22, 2016 7.704 7.726 7.636 7.651 58,519 -0.06(-0.78%)
Apr 21, 2016 7.749 7.749 7.707 7.711 14,919 -0.03(-0.39%)
Apr 20, 2016 7.719 7.764 7.696 7.741 20,295 +0.03(+0.39%)
Apr 19, 2016 7.711 7.711 7.658 7.711 33,741 -0.01(-0.10%)
Apr 18, 2016 7.651 7.719 7.620 7.719 45,038 +0.06(+0.79%)
Apr 15, 2016 7.636 7.688 7.636 7.658 42,711 -0.03(-0.39%)
Apr 14, 2016 7.726 7.734 7.673 7.688 11,021 -0.08(-0.97%)
Apr 13, 2016 7.741 7.764 7.696 7.764 13,481 +0.02(+0.32%)
Apr 12, 2016 7.732 7.770 7.717 7.739 26,227 +0.05(+0.59%)
Apr 11, 2016 7.739 7.822 7.672 7.694 52,349 -0.02(-0.29%)
Apr 08, 2016 7.687 7.739 7.665 7.717 19,861 +0.02(+0.20%)
Apr 07, 2016 7.709 7.709 7.672 7.702 35,096 +0.00(+0.00%)
Apr 06, 2016 7.694 7.709 7.642 7.702 31,726 +0.02(+0.20%)
Apr 05, 2016 7.679 7.687 7.649 7.687 37,524 +0.05(+0.59%)
Apr 04, 2016 7.626 7.642 7.611 7.642 32,452 +0.06(+0.79%)
Apr 01, 2016 7.589 7.634 7.581 7.581 46,189 -0.02(-0.30%)
Mar 31, 2016 7.544 7.604 7.544 7.604 58,104 +0.08(+1.00%)
Mar 30, 2016 7.566 7.566 7.529 7.529 28,671 -0.02(-0.20%)
Mar 29, 2016 7.551 7.577 7.544 7.544 26,319 +0.00(+0.00%)
Mar 28, 2016 7.574 7.574 7.529 7.544 22,858 -0.01(-0.10%)
Mar 24, 2016 7.536 7.551 7.551 7.551 9,829 +0.01(+0.10%)
Mar 23, 2016 7.536 7.566 7.529 7.544 13,995 +0.01(+0.10%)
Mar 22, 2016 7.551 7.574 7.536 7.536 10,254 -0.01(-0.10%)
Mar 21, 2016 7.551 7.574 7.536 7.544 22,500 -0.05(-0.60%)
Mar 18, 2016 7.574 7.611 7.529 7.589 23,127 +0.01(+0.10%)
Mar 17, 2016 7.581 7.585 7.559 7.581 12,622 +0.02(+0.20%)
Mar 16, 2016 7.581 7.604 7.566 7.566 12,937 +0.02(+0.30%)
Mar 15, 2016 7.589 7.596 7.544 7.544 19,712 -0.02(-0.20%)
Mar 14, 2016 7.604 7.604 7.559 7.559 20,310 +0.01(+0.10%)
Mar 11, 2016 7.544 7.581 7.544 7.551 3,849 -0.01(-0.07%)
Mar 10, 2016 7.527 7.579 7.527 7.557 10,592 +0.03(+0.40%)
Mar 09, 2016 7.557 7.579 7.523 7.527 23,259 -0.08(-1.08%)
Mar 08, 2016 7.609 7.609 7.559 7.609 12,915 +0.04(+0.50%)
Mar 07, 2016 7.534 7.572 7.528 7.572 11,718 +0.04(+0.50%)
Mar 04, 2016 7.579 7.579 7.534 7.534 28,391 -0.01(-0.10%)
Mar 03, 2016 7.542 7.542 7.503 7.542 24,210 +0.02(+0.20%)
Mar 02, 2016 7.542 7.542 7.489 7.527 36,325 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.