Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.510 7.550 7.502 7.502 20,952 -0.02(-0.32%)
Feb 27, 2018 7.494 7.534 7.490 7.526 26,175 +0.04(+0.54%)
Feb 26, 2018 7.494 7.511 7.477 7.485 21,392 +0.01(+0.11%)
Feb 23, 2018 7.485 7.510 7.469 7.477 20,962 +0.01(+0.11%)
Feb 22, 2018 7.510 7.518 7.469 7.469 36,076 -0.02(-0.32%)
Feb 21, 2018 7.485 7.532 7.477 7.494 30,478 -0.01(-0.11%)
Feb 20, 2018 7.542 7.566 7.493 7.502 61,634 -0.07(-0.96%)
Feb 16, 2018 7.575 7.575 7.575 0 +0.02(+0.32%)
Feb 15, 2018 7.550 7.550 7.534 7.550 16,518 +0.02(+0.22%)
Feb 14, 2018 7.526 7.566 7.510 7.534 42,105 +0.02(+0.22%)
Feb 13, 2018 7.534 7.534 7.518 7.518 10,776 -0.03(-0.43%)
Feb 12, 2018 7.542 7.550 7.486 7.550 27,671 -0.01(-0.11%)
Feb 09, 2018 7.558 7.566 7.542 7.558 18,360 +0.02(+0.21%)
Feb 08, 2018 7.582 7.582 7.542 7.542 18,795 -0.06(-0.74%)
Feb 07, 2018 7.599 7.663 7.566 7.599 36,881 +0.02(+0.32%)
Feb 06, 2018 7.510 7.610 7.495 7.574 38,148 +0.09(+1.19%)
Feb 05, 2018 7.534 7.550 7.486 7.486 46,423 -0.07(-0.96%)
Feb 02, 2018 7.550 7.574 7.518 7.558 36,022 +0.01(+0.11%)
Feb 01, 2018 7.574 7.588 7.550 7.550 39,119 -0.05(-0.64%)
Jan 31, 2018 7.550 7.599 7.542 7.599 61,675 +0.04(+0.53%)
Jan 30, 2018 7.582 7.582 7.526 7.558 59,072 -0.02(-0.32%)
Jan 29, 2018 7.599 7.599 7.536 7.582 49,583 -0.03(-0.42%)
Jan 26, 2018 7.647 7.663 7.615 7.615 56,299 -0.06(-0.74%)
Jan 25, 2018 7.639 7.679 7.615 7.671 55,170 +0.02(+0.32%)
Jan 24, 2018 7.671 7.679 7.647 7.647 29,389 -0.03(-0.42%)
Jan 23, 2018 7.695 7.695 7.647 7.679 24,814 -0.02(-0.21%)
Jan 22, 2018 7.671 7.700 7.647 7.695 26,601 +0.00(+0.00%)
Jan 19, 2018 7.623 7.695 7.623 7.695 49,497 +0.05(+0.63%)
Jan 18, 2018 7.631 7.663 7.631 7.647 25,586 -0.01(-0.11%)
Jan 17, 2018 7.687 7.687 7.655 7.655 48,747 -0.01(-0.11%)
Jan 16, 2018 7.671 7.671 7.623 7.663 41,863 +0.03(+0.42%)
Jan 12, 2018 7.631 7.631 7.631 0 -0.06(-0.74%)
Jan 11, 2018 7.679 7.688 7.671 7.687 18,425 +0.03(+0.42%)
Jan 10, 2018 7.655 7.655 7.647 7.655 12,631 +0.01(+0.11%)
Jan 09, 2018 7.679 7.703 7.639 7.647 44,534 -0.02(-0.21%)
Jan 08, 2018 7.671 7.691 7.663 7.663 39,587 -0.02(-0.27%)
Jan 05, 2018 7.703 7.711 7.679 7.684 98,813 +0.00(+0.06%)
Jan 04, 2018 7.703 7.703 7.673 7.679 33,423 -0.01(-0.10%)
Jan 03, 2018 7.703 7.703 7.655 7.687 52,783 +0.04(+0.53%)
Jan 02, 2018 7.647 7.655 7.639 7.647 24,376 +0.00(+0.00%)
Dec 29, 2017 7.647 7.647 7.647 0 -0.04(-0.52%)
Dec 28, 2017 7.631 7.695 7.631 7.687 63,173 +0.04(+0.53%)
Dec 27, 2017 7.655 7.663 7.623 7.647 114,154 +0.00(+0.00%)
Dec 26, 2017 7.655 7.655 7.567 7.647 140,742 +0.02(+0.21%)
Dec 22, 2017 7.575 7.695 7.575 7.631 103,270 +0.03(+0.42%)
Dec 21, 2017 7.631 7.703 7.599 7.599 128,004 -0.06(-0.74%)
Dec 20, 2017 7.671 7.720 7.615 7.655 169,418 -0.03(-0.42%)
Dec 19, 2017 7.720 7.736 7.655 7.687 135,943 -0.03(-0.42%)
Dec 18, 2017 7.744 7.776 7.679 7.720 121,929 -0.01(-0.10%)
Dec 15, 2017 7.889 7.945 7.711 7.728 128,099 -0.17(-2.14%)
Dec 14, 2017 7.937 7.961 7.889 7.897 45,805 -0.02(-0.30%)
Dec 13, 2017 7.945 7.953 7.905 7.921 16,602 +0.00(+0.00%)
Dec 12, 2017 8.001 8.001 7.921 7.921 20,945 -0.07(-0.85%)
Dec 11, 2017 7.953 7.989 7.930 7.989 17,654 +0.07(+0.86%)
Dec 08, 2017 7.929 7.977 7.881 7.921 36,050 -0.05(-0.58%)
Dec 07, 2017 7.905 7.968 7.905 7.967 17,029 +0.06(+0.78%)
Dec 06, 2017 7.840 7.961 7.840 7.905 40,157 +0.05(+0.61%)
Dec 05, 2017 7.832 7.865 7.824 7.857 30,459 +0.02(+0.31%)
Dec 04, 2017 7.857 7.857 7.832 7.832 18,215 -0.02(-0.31%)
Dec 01, 2017 7.905 7.905 7.849 7.857 43,167 -0.04(-0.51%)
Nov 30, 2017 7.897 7.897 7.873 7.897 15,078 +0.00(+0.00%)
Nov 29, 2017 7.824 7.905 7.804 7.897 38,713 +0.06(+0.72%)
Nov 28, 2017 7.792 7.840 7.776 7.840 42,783 +0.05(+0.62%)
Nov 27, 2017 7.889 7.889 7.792 7.792 26,121 -0.03(-0.41%)
Nov 24, 2017 7.824 7.885 7.824 7.824 15,021 +0.00(+0.00%)
Nov 22, 2017 7.840 7.873 7.820 7.824 28,711 -0.02(-0.27%)
Nov 21, 2017 7.854 7.878 7.846 7.846 35,777 -0.01(-0.10%)
Nov 20, 2017 7.902 7.910 7.846 7.854 28,601 -0.07(-0.91%)
Nov 17, 2017 7.958 7.958 7.902 7.926 57,432 +0.01(+0.10%)
Nov 16, 2017 7.910 7.934 7.902 7.918 31,161 +0.02(+0.20%)
Nov 15, 2017 7.910 7.918 7.902 7.902 29,187 +0.00(+0.00%)
Nov 14, 2017 7.846 7.910 7.838 7.902 54,263 +0.04(+0.53%)
Nov 13, 2017 7.821 7.869 7.821 7.861 16,908 +0.02(+0.31%)
Nov 10, 2017 7.885 7.885 7.821 7.837 53,401 -0.06(-0.71%)
Nov 09, 2017 7.909 7.909 7.837 7.893 15,280 -0.02(-0.20%)
Nov 08, 2017 7.885 7.921 7.861 7.909 35,670 +0.06(+0.71%)
Nov 07, 2017 7.837 7.892 7.801 7.853 33,850 +0.00(+0.00%)
Nov 06, 2017 7.925 7.933 7.845 7.853 47,296 -0.10(-1.21%)
Nov 03, 2017 7.981 7.981 7.885 7.949 38,283 -0.06(-0.70%)
Nov 02, 2017 7.997 8.005 7.949 8.005 20,703 +0.03(+0.40%)
Nov 01, 2017 8.021 8.045 7.973 7.973 16,574 -0.08(-0.99%)
Oct 31, 2017 7.957 8.053 7.949 8.053 26,400 +0.10(+1.31%)
Oct 30, 2017 7.957 8.061 7.949 7.949 37,658 -0.01(-0.10%)
Oct 27, 2017 7.973 7.989 7.957 7.957 23,387 -0.02(-0.20%)
Oct 26, 2017 8.005 8.068 7.973 7.973 26,236 -0.03(-0.40%)
Oct 25, 2017 8.125 8.125 7.997 8.005 48,643 -0.13(-1.57%)
Oct 24, 2017 8.149 8.228 8.133 8.133 19,004 -0.02(-0.20%)
Oct 23, 2017 8.268 8.268 8.141 8.149 21,670 -0.09(-1.07%)
Oct 20, 2017 8.228 8.324 8.204 8.236 28,129 +0.03(+0.39%)
Oct 19, 2017 8.228 8.268 8.204 8.204 18,025 -0.04(-0.48%)
Oct 18, 2017 8.268 8.356 8.228 8.244 31,080 -0.04(-0.48%)
Oct 17, 2017 8.316 8.340 8.268 8.284 6,494 -0.07(-0.86%)
Oct 16, 2017 8.324 8.356 8.268 8.356 14,963 +0.03(+0.38%)
Oct 13, 2017 8.348 8.396 8.316 8.324 14,231 -0.03(-0.38%)
Oct 12, 2017 8.220 8.476 8.220 8.356 26,500 +0.11(+1.37%)
Oct 11, 2017 8.227 8.251 8.203 8.243 19,950 -0.00(-0.01%)
Oct 10, 2017 8.203 8.244 8.195 8.244 1,976 +0.04(+0.50%)
Oct 09, 2017 8.132 8.243 8.132 8.203 17,376 +0.02(+0.29%)
Oct 06, 2017 8.179 8.211 8.179 8.179 13,752 -0.02(-0.29%)
Oct 05, 2017 8.179 8.203 8.179 8.203 4,851 +0.00(+0.00%)
Oct 04, 2017 8.164 8.219 8.164 8.203 16,992 +0.05(+0.59%)
Oct 03, 2017 8.172 8.211 8.132 8.156 40,825 -0.01(-0.10%)
Oct 02, 2017 8.108 8.164 8.108 8.164 11,001 +0.03(+0.39%)
Sep 29, 2017 8.108 8.132 8.100 8.132 4,659 +0.00(+0.00%)
Sep 28, 2017 8.108 8.132 8.068 8.132 21,005 +0.04(+0.49%)
Sep 27, 2017 8.132 8.132 8.068 8.092 44,234 -0.06(-0.78%)
Sep 26, 2017 8.179 8.187 8.156 8.156 24,431 -0.04(-0.45%)
Sep 25, 2017 8.140 8.203 8.140 8.192 17,732 +0.05(+0.65%)
Sep 22, 2017 8.156 8.187 8.116 8.140 23,571 -0.02(-0.29%)
Sep 21, 2017 8.116 8.172 8.116 8.164 17,984 +0.03(+0.39%)
Sep 20, 2017 8.132 8.156 8.100 8.132 14,111 -0.01(-0.10%)
Sep 19, 2017 8.100 8.140 8.100 8.140 8,397 +0.03(+0.39%)
Sep 18, 2017 8.108 8.140 8.100 8.108 17,012 -0.04(-0.49%)
Sep 15, 2017 8.140 8.156 8.132 8.148 11,247 -0.02(-0.20%)
Sep 14, 2017 8.124 8.164 8.100 8.164 15,155 +0.06(+0.70%)
Sep 13, 2017 8.083 8.114 8.051 8.107 25,939 +0.05(+0.59%)
Sep 12, 2017 8.051 8.114 8.051 8.059 24,285 -0.02(-0.20%)
Sep 11, 2017 8.091 8.091 8.043 8.075 19,585 -0.02(-0.20%)
Sep 08, 2017 8.067 8.099 8.026 8.091 37,187 +0.02(+0.30%)
Sep 07, 2017 8.027 8.075 8.027 8.067 17,845 +0.05(+0.59%)
Sep 06, 2017 7.979 8.019 7.979 8.019 4,085 +0.01(+0.10%)
Sep 05, 2017 8.043 8.043 7.956 8.011 46,917 +0.03(+0.40%)
Sep 01, 2017 8.091 8.118 7.956 7.979 62,418 -0.10(-1.18%)
Aug 31, 2017 8.107 8.154 8.075 8.075 16,831 -0.03(-0.39%)
Aug 30, 2017 8.114 8.124 8.083 8.107 19,847 -0.02(-0.20%)
Aug 29, 2017 8.138 8.138 8.122 8.122 48,517 -0.02(-0.20%)
Aug 28, 2017 8.099 8.138 8.072 8.138 18,639 +0.03(+0.39%)
Aug 25, 2017 7.995 8.106 7.979 8.106 43,976 +0.11(+1.39%)
Aug 24, 2017 8.043 8.059 7.995 7.995 32,826 -0.06(-0.79%)
Aug 23, 2017 8.107 8.143 8.059 8.059 50,358 -0.07(-0.88%)
Aug 22, 2017 8.154 8.194 8.114 8.130 55,016 -0.07(-0.87%)
Aug 21, 2017 8.170 8.202 8.107 8.202 35,815 +0.02(+0.19%)
Aug 18, 2017 8.019 8.186 8.005 8.186 73,774 +0.17(+2.18%)
Aug 17, 2017 7.963 8.011 7.963 8.011 20,984 +0.02(+0.30%)
Aug 16, 2017 7.932 7.987 7.916 7.987 31,195 +0.06(+0.80%)
Aug 15, 2017 7.963 7.963 7.916 7.924 13,534 -0.03(-0.40%)
Aug 14, 2017 7.995 8.007 7.956 7.956 13,058 -0.02(-0.30%)
Aug 11, 2017 7.995 7.995 7.924 7.979 27,849 +0.01(+0.11%)
Aug 10, 2017 8.026 8.034 7.954 7.970 24,268 -0.07(-0.89%)
Aug 09, 2017 8.137 8.137 8.026 8.042 19,648 -0.05(-0.59%)
Aug 08, 2017 8.145 8.192 8.089 8.089 22,355 -0.08(-0.97%)
Aug 07, 2017 8.160 8.168 8.129 8.168 18,968 +0.06(+0.78%)
Aug 04, 2017 8.160 8.160 8.105 8.105 4,069 -0.07(-0.87%)
Aug 03, 2017 8.200 8.240 8.176 8.176 10,057 -0.04(-0.48%)
Aug 02, 2017 8.121 8.216 8.113 8.216 12,681 +0.11(+1.37%)
Aug 01, 2017 8.113 8.121 8.098 8.105 36,195 -0.01(-0.10%)
Jul 31, 2017 8.097 8.113 8.097 8.113 25,377 +0.00(+0.00%)
Jul 28, 2017 8.065 8.113 8.019 8.113 10,626 +0.04(+0.49%)
Jul 27, 2017 8.018 8.089 8.018 8.073 14,553 +0.07(+0.89%)
Jul 26, 2017 8.057 8.073 8.002 8.002 20,264 -0.05(-0.59%)
Jul 25, 2017 8.018 8.042 8.002 8.049 16,542 +0.00(+0.00%)
Jul 24, 2017 8.081 8.113 8.026 8.049 21,303 -0.02(-0.20%)
Jul 21, 2017 8.057 8.065 8.018 8.065 18,305 +0.01(+0.10%)
Jul 20, 2017 8.057 8.081 8.002 8.057 32,021 -0.01(-0.10%)
Jul 19, 2017 8.049 8.065 8.034 8.065 21,798 +0.02(+0.30%)
Jul 18, 2017 7.994 8.042 7.954 8.042 45,946 +0.05(+0.59%)
Jul 17, 2017 8.018 8.042 7.994 7.994 22,410 -0.02(-0.20%)
Jul 14, 2017 7.994 8.089 7.994 8.010 30,935 +0.02(+0.20%)
Jul 13, 2017 7.978 8.042 7.970 7.994 37,578 -0.01(-0.10%)
Jul 12, 2017 7.994 8.065 7.994 8.002 13,831 +0.02(+0.31%)
Jul 11, 2017 7.969 8.016 7.969 7.977 10,490 +0.02(+0.20%)
Jul 10, 2017 8.016 8.040 7.961 7.961 16,349 -0.10(-1.27%)
Jul 07, 2017 7.977 8.009 7.973 8.064 59,640 +0.11(+1.39%)
Jul 06, 2017 8.072 8.072 7.953 7.953 19,694 -0.10(-1.27%)
Jul 05, 2017 8.182 8.197 8.048 8.056 27,415 -0.16(-1.92%)
Jul 03, 2017 8.016 8.214 7.990 8.214 15,625 +0.20(+2.46%)
Jun 30, 2017 7.953 8.016 7.937 8.016 23,261 +0.10(+1.31%)
Jun 29, 2017 7.993 7.993 7.911 7.913 25,564 -0.08(-1.00%)
Jun 28, 2017 8.024 8.080 7.993 7.993 33,042 -0.05(-0.59%)
Jun 27, 2017 8.009 8.040 7.985 8.040 18,281 +0.03(+0.39%)
Jun 26, 2017 8.032 8.095 8.009 8.009 33,980 -0.04(-0.49%)
Jun 23, 2017 8.064 8.064 8.040 8.048 15,510 -0.01(-0.10%)
Jun 22, 2017 8.064 8.135 8.056 8.056 29,960 +0.00(+0.00%)
Jun 21, 2017 8.119 8.119 8.056 8.056 15,881 -0.02(-0.20%)
Jun 20, 2017 8.105 8.105 8.056 8.072 28,727 -0.02(-0.20%)
Jun 19, 2017 8.135 8.135 8.088 8.088 12,628 -0.04(-0.49%)
Jun 16, 2017 8.143 8.143 8.103 8.127 36,849 -0.02(-0.19%)
Jun 15, 2017 8.064 8.143 8.048 8.143 48,902 +0.09(+1.08%)
Jun 14, 2017 8.080 8.119 8.056 8.056 35,112 -0.02(-0.20%)
Jun 13, 2017 8.072 8.072 8.048 8.072 22,833 +0.00(+0.01%)
Jun 12, 2017 8.086 8.102 8.063 8.071 13,318 +0.01(+0.07%)
Jun 09, 2017 8.039 8.071 8.039 8.065 6,454 +0.02(+0.22%)
Jun 08, 2017 8.047 8.102 8.023 8.047 32,327 -0.02(-0.20%)
Jun 07, 2017 8.126 8.131 8.063 8.063 17,766 -0.12(-1.44%)
Jun 06, 2017 8.023 8.181 8.023 8.180 28,794 +0.16(+1.96%)
Jun 05, 2017 8.078 8.089 8.000 8.023 52,698 -0.09(-1.16%)
Jun 02, 2017 8.008 8.118 7.960 8.118 48,623 +0.17(+2.08%)
Jun 01, 2017 8.015 8.015 7.952 7.952 17,331 -0.09(-1.08%)
May 31, 2017 7.976 8.039 7.889 8.039 42,362 +0.17(+2.10%)
May 30, 2017 7.834 7.874 7.811 7.874 11,674 +0.07(+0.91%)
May 26, 2017 7.826 7.874 7.795 7.803 30,995 -0.04(-0.50%)
May 25, 2017 7.842 7.842 7.826 7.842 10,796 -0.02(-0.30%)
May 24, 2017 7.811 7.866 7.779 7.866 46,078 +0.07(+0.85%)
May 23, 2017 7.787 7.809 7.787 7.799 10,347 -0.00(-0.05%)
May 22, 2017 7.787 7.818 7.779 7.803 22,821 +0.02(+0.20%)
May 19, 2017 7.732 7.811 7.732 7.787 14,321 +0.03(+0.41%)
May 18, 2017 7.834 7.834 7.756 7.756 8,976 -0.06(-0.81%)
May 17, 2017 7.819 7.831 7.796 7.819 12,540 +0.02(+0.21%)
May 16, 2017 7.834 7.834 7.801 7.803 16,900 -0.02(-0.20%)
May 15, 2017 7.787 7.826 7.775 7.819 24,364 +0.01(+0.10%)
May 12, 2017 7.740 7.819 7.740 7.811 26,968 +0.08(+1.02%)
May 11, 2017 7.661 7.732 7.661 7.732 14,975 +0.08(+1.04%)
May 10, 2017 7.699 7.707 7.652 7.652 17,715 -0.05(-0.71%)
May 09, 2017 7.731 7.738 7.707 7.707 27,258 -0.02(-0.30%)
May 08, 2017 7.762 7.778 7.723 7.731 18,216 -0.03(-0.40%)
May 05, 2017 7.770 7.770 7.723 7.762 39,830 -0.01(-0.10%)
May 04, 2017 7.738 7.785 7.723 7.770 27,604 +0.01(+0.10%)
May 03, 2017 7.738 7.793 7.715 7.762 32,013 +0.02(+0.30%)
May 02, 2017 7.778 7.778 7.723 7.738 20,823 -0.03(-0.40%)
May 01, 2017 7.762 7.805 7.731 7.770 43,325 +0.03(+0.41%)
Apr 28, 2017 7.762 7.778 7.731 7.738 21,323 -0.04(-0.51%)
Apr 27, 2017 7.754 7.817 7.754 7.778 22,476 +0.01(+0.10%)
Apr 26, 2017 7.723 7.809 7.721 7.770 24,425 +0.05(+0.71%)
Apr 25, 2017 7.715 7.715 7.691 7.715 23,169 -0.01(-0.10%)
Apr 24, 2017 7.778 7.801 7.723 7.723 31,699 -0.09(-1.11%)
Apr 21, 2017 7.683 7.848 7.676 7.809 66,414 +0.13(+1.74%)
Apr 20, 2017 7.660 7.715 7.652 7.676 14,228 +0.02(+0.31%)
Apr 19, 2017 7.699 7.699 7.644 7.652 14,610 -0.02(-0.31%)
Apr 18, 2017 7.676 7.715 7.668 7.676 26,068 -0.01(-0.10%)
Apr 17, 2017 7.762 7.791 7.660 7.683 34,328 -0.07(-0.91%)
Apr 13, 2017 7.785 7.832 7.729 7.754 11,757 -0.03(-0.40%)
Apr 12, 2017 7.754 7.802 7.754 7.785 6,779 -0.02(-0.20%)
Apr 11, 2017 7.746 7.833 7.738 7.801 28,412 -0.02(-0.29%)
Apr 10, 2017 7.644 7.824 7.644 7.824 16,680 +0.19(+2.46%)
Apr 07, 2017 7.636 7.651 7.628 7.636 6,609 +0.01(+0.10%)
Apr 06, 2017 7.558 7.628 7.550 7.628 24,661 +0.08(+1.04%)
Apr 05, 2017 7.565 7.595 7.550 7.550 17,947 -0.05(-0.62%)
Apr 04, 2017 7.558 7.620 7.556 7.597 36,793 +0.05(+0.62%)
Apr 03, 2017 7.644 7.644 7.550 7.550 12,173 -0.05(-0.62%)
Mar 31, 2017 7.550 7.597 7.550 7.597 38,316 +0.03(+0.41%)
Mar 30, 2017 7.573 7.612 7.565 7.565 17,347 -0.02(-0.21%)
Mar 29, 2017 7.558 7.620 7.558 7.581 11,801 +0.02(+0.21%)
Mar 28, 2017 7.612 7.620 7.550 7.565 21,412 -0.04(-0.51%)
Mar 27, 2017 7.620 7.620 7.573 7.605 12,615 +0.00(+0.00%)
Mar 24, 2017 7.558 7.605 7.542 7.605 23,066 +0.05(+0.73%)
Mar 23, 2017 7.644 7.644 7.526 7.550 42,493 -0.08(-1.03%)
Mar 22, 2017 7.558 7.627 7.558 7.628 15,000 +0.09(+1.14%)
Mar 21, 2017 7.542 7.557 7.534 7.542 10,146 -0.05(-0.72%)
Mar 20, 2017 7.526 7.659 7.526 7.597 16,799 +0.09(+1.26%)
Mar 17, 2017 7.472 7.502 7.472 7.502 5,051 +0.03(+0.41%)
Mar 16, 2017 7.558 7.558 7.432 7.472 29,308 -0.08(-1.04%)
Mar 15, 2017 7.472 7.558 7.464 7.550 24,040 +0.09(+1.26%)
Mar 14, 2017 7.487 7.518 7.456 7.456 24,298 -0.05(-0.73%)
Mar 13, 2017 7.526 7.573 7.499 7.511 28,327 +0.00(+0.02%)
Mar 10, 2017 7.509 7.548 7.463 7.509 21,372 +0.01(+0.10%)
Mar 09, 2017 7.478 7.585 7.455 7.502 42,817 +0.02(+0.21%)
Mar 08, 2017 7.494 7.509 7.486 7.486 18,640 -0.05(-0.62%)
Mar 07, 2017 7.556 7.580 7.533 7.533 17,437 -0.03(-0.41%)
Mar 06, 2017 7.564 7.587 7.548 7.564 19,315 +0.00(+0.00%)
Mar 03, 2017 7.580 7.595 7.564 7.564 27,430 -0.02(-0.31%)
Mar 02, 2017 7.587 7.642 7.533 7.587 69,510 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.