Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.069 9.103 8.793 9.034 73,733 -0.24(-2.54%)
Feb 27, 2020 9.261 9.340 9.261 9.270 15,500 +0.00(+0.00%)
Feb 26, 2020 9.366 9.366 9.270 9.270 12,532 -0.06(-0.65%)
Feb 25, 2020 9.305 9.383 9.305 9.331 22,643 +0.03(+0.28%)
Feb 24, 2020 9.375 9.375 9.296 9.305 17,074 -0.07(-0.74%)
Feb 21, 2020 9.314 9.383 9.314 9.375 33,713 +0.03(+0.28%)
Feb 20, 2020 9.331 9.348 9.291 9.348 12,813 +0.05(+0.56%)
Feb 19, 2020 9.305 9.331 9.287 9.296 23,492 +0.03(+0.37%)
Feb 18, 2020 9.348 9.348 9.253 9.262 16,064 -0.03(-0.27%)
Feb 14, 2020 9.279 9.287 9.198 9.287 15,365 +0.07(+0.76%)
Feb 13, 2020 9.244 9.261 9.174 9.218 11,182 -0.00(-0.02%)
Feb 12, 2020 9.228 9.237 9.141 9.219 14,672 +0.00(+0.00%)
Feb 11, 2020 9.176 9.219 9.167 9.219 18,536 +0.08(+0.84%)
Feb 10, 2020 9.132 9.176 9.132 9.142 17,365 +0.02(+0.20%)
Feb 07, 2020 9.072 9.132 9.063 9.124 27,594 +0.12(+1.34%)
Feb 06, 2020 9.011 9.039 8.985 9.003 7,660 -0.03(-0.38%)
Feb 05, 2020 8.993 9.037 8.958 9.037 12,963 +0.04(+0.48%)
Feb 04, 2020 9.037 9.037 8.985 8.993 10,085 -0.06(-0.61%)
Feb 03, 2020 9.045 9.054 9.002 9.048 15,167 -0.01(-0.06%)
Jan 31, 2020 9.019 9.054 8.985 9.054 32,078 +0.09(+0.97%)
Jan 30, 2020 8.993 9.011 8.967 8.967 20,571 -0.02(-0.19%)
Jan 29, 2020 9.054 9.054 8.950 8.985 40,055 -0.05(-0.58%)
Jan 28, 2020 8.967 9.037 8.955 9.037 17,069 +0.05(+0.58%)
Jan 27, 2020 8.941 8.985 8.941 8.985 9,928 +0.09(+0.98%)
Jan 24, 2020 8.958 8.967 8.898 8.898 25,524 -0.06(-0.68%)
Jan 23, 2020 8.950 8.993 8.928 8.958 24,757 +0.08(+0.88%)
Jan 22, 2020 8.906 8.950 8.880 8.880 19,775 +0.00(+0.00%)
Jan 21, 2020 8.871 8.941 8.871 8.880 39,296 -0.02(-0.20%)
Jan 17, 2020 8.924 8.932 8.889 8.898 10,347 -0.03(-0.29%)
Jan 16, 2020 8.871 8.950 8.871 8.924 50,432 +0.05(+0.59%)
Jan 15, 2020 8.889 8.913 8.863 8.871 19,107 -0.04(-0.49%)
Jan 14, 2020 8.819 8.932 8.819 8.915 40,452 +0.10(+1.16%)
Jan 13, 2020 8.864 8.899 8.812 8.812 24,375 -0.04(-0.49%)
Jan 10, 2020 8.960 8.977 8.856 8.856 50,383 -0.05(-0.58%)
Jan 09, 2020 9.064 9.065 8.886 8.908 61,405 -0.16(-1.72%)
Jan 08, 2020 9.020 9.090 8.968 9.064 65,647 +0.10(+1.06%)
Jan 07, 2020 9.090 9.090 8.968 8.968 34,652 -0.10(-1.15%)
Jan 06, 2020 9.099 9.116 9.073 9.073 43,773 +0.01(+0.10%)
Jan 03, 2020 9.099 9.107 9.055 9.064 9,569 -0.03(-0.38%)
Jan 02, 2020 9.099 9.107 9.067 9.099 10,692 +0.01(+0.10%)
Dec 31, 2019 9.090 9.099 9.025 9.090 9,454 +0.04(+0.48%)
Dec 30, 2019 9.107 9.107 8.964 9.047 11,527 -0.10(-1.04%)
Dec 27, 2019 9.142 9.142 9.081 9.142 8,762 +0.03(+0.38%)
Dec 26, 2019 9.116 9.116 9.064 9.107 6,877 +0.02(+0.19%)
Dec 24, 2019 9.073 9.090 9.073 9.090 2,305 +0.06(+0.67%)
Dec 23, 2019 9.073 9.116 9.020 9.029 12,380 -0.04(-0.48%)
Dec 20, 2019 9.055 9.133 9.029 9.073 11,068 -0.01(-0.10%)
Dec 19, 2019 9.133 9.133 9.038 9.081 13,844 -0.03(-0.38%)
Dec 18, 2019 9.090 9.116 9.077 9.116 18,593 +0.05(+0.53%)
Dec 17, 2019 9.055 9.090 8.994 9.068 10,608 +0.06(+0.63%)
Dec 16, 2019 9.012 9.055 8.977 9.012 17,244 -0.04(-0.48%)
Dec 13, 2019 8.908 9.151 8.908 9.055 34,933 +0.16(+1.75%)
Dec 12, 2019 8.890 8.942 8.856 8.899 44,605 -0.04(-0.41%)
Dec 11, 2019 9.013 9.031 8.935 8.935 11,361 -0.09(-1.01%)
Dec 10, 2019 9.083 9.083 8.953 9.026 20,929 -0.08(-0.90%)
Dec 09, 2019 9.117 9.117 9.083 9.108 16,870 +0.04(+0.48%)
Dec 06, 2019 9.091 9.091 9.022 9.065 12,254 -0.06(-0.66%)
Dec 05, 2019 8.987 9.126 8.910 9.126 24,450 +0.13(+1.44%)
Dec 04, 2019 8.979 8.996 8.866 8.996 20,258 +0.09(+0.97%)
Dec 03, 2019 8.866 8.944 8.814 8.910 23,433 +0.10(+1.18%)
Dec 02, 2019 8.771 8.806 8.737 8.806 33,080 +0.04(+0.49%)
Nov 29, 2019 8.762 8.780 8.754 8.762 8,323 +0.05(+0.60%)
Nov 27, 2019 8.754 8.780 8.711 8.711 17,572 -0.01(-0.10%)
Nov 26, 2019 8.745 8.780 8.719 8.719 40,989 -0.03(-0.30%)
Nov 25, 2019 8.849 8.918 8.745 8.745 53,918 -0.09(-0.98%)
Nov 22, 2019 8.935 8.935 8.832 8.832 20,462 -0.10(-1.07%)
Nov 21, 2019 8.866 8.927 8.840 8.927 32,505 +0.09(+0.98%)
Nov 20, 2019 8.884 8.887 8.823 8.840 10,055 +0.00(+0.00%)
Nov 19, 2019 8.849 8.875 8.823 8.840 15,094 +0.03(+0.39%)
Nov 18, 2019 8.840 8.884 8.780 8.806 38,109 -0.04(-0.49%)
Nov 15, 2019 8.918 8.918 8.840 8.849 35,375 -0.01(-0.10%)
Nov 14, 2019 9.039 9.108 8.849 8.858 44,928 -0.13(-1.44%)
Nov 13, 2019 9.031 9.075 8.970 8.987 25,846 +0.01(+0.10%)
Nov 12, 2019 9.022 9.022 8.979 8.979 10,586 -0.10(-1.14%)
Nov 11, 2019 9.056 9.091 9.022 9.082 7,316 +0.07(+0.77%)
Nov 08, 2019 9.039 9.056 9.013 9.013 8,927 -0.03(-0.29%)
Nov 07, 2019 9.056 9.056 8.987 9.039 13,294 -0.06(-0.66%)
Nov 06, 2019 9.056 9.172 9.013 9.100 6,945 +0.09(+1.05%)
Nov 05, 2019 8.944 9.022 8.944 9.005 4,420 +0.04(+0.48%)
Nov 04, 2019 9.039 9.039 8.849 8.962 16,461 -0.06(-0.67%)
Nov 01, 2019 8.996 9.022 8.987 9.022 13,217 +0.09(+0.97%)
Oct 31, 2019 8.953 8.970 8.901 8.936 19,927 -0.02(-0.19%)
Oct 30, 2019 8.944 8.962 8.918 8.953 17,670 +0.06(+0.68%)
Oct 29, 2019 8.893 8.893 8.893 8.893 1,533 -0.02(-0.19%)
Oct 28, 2019 8.944 8.944 8.901 8.910 5,121 -0.03(-0.39%)
Oct 25, 2019 8.918 8.949 8.901 8.944 15,767 +0.02(+0.19%)
Oct 24, 2019 8.910 8.944 8.858 8.927 9,547 +0.03(+0.39%)
Oct 23, 2019 8.806 8.893 8.806 8.893 13,117 +0.10(+1.18%)
Oct 22, 2019 8.763 8.798 8.763 8.789 10,516 +0.02(+0.26%)
Oct 21, 2019 8.824 8.824 8.755 8.766 19,309 -0.07(-0.74%)
Oct 18, 2019 8.832 8.832 8.815 8.832 14,608 -0.01(-0.10%)
Oct 17, 2019 8.806 8.841 8.806 8.841 12,261 +0.03(+0.29%)
Oct 16, 2019 8.841 8.841 8.815 8.815 5,945 -0.03(-0.33%)
Oct 15, 2019 8.841 8.883 8.841 8.844 8,682 -0.02(-0.25%)
Oct 14, 2019 8.867 8.927 8.849 8.867 13,475 +0.00(+0.01%)
Oct 11, 2019 8.858 8.875 8.858 8.866 4,753 +0.02(+0.19%)
Oct 10, 2019 8.858 8.875 8.833 8.849 8,624 +0.03(+0.29%)
Oct 09, 2019 8.927 8.970 8.824 8.824 45,764 -0.10(-1.16%)
Oct 08, 2019 8.927 8.935 8.898 8.927 2,400 +0.03(+0.39%)
Oct 07, 2019 8.901 8.961 8.892 8.892 24,118 -0.02(-0.19%)
Oct 04, 2019 8.841 8.918 8.815 8.910 21,511 +0.09(+1.07%)
Oct 03, 2019 8.772 8.858 8.772 8.815 61,974 +0.03(+0.34%)
Oct 02, 2019 8.772 8.797 8.772 8.785 24,197 -0.04(-0.44%)
Oct 01, 2019 8.729 8.824 8.703 8.824 15,683 +0.08(+0.88%)
Sep 30, 2019 8.712 8.746 8.677 8.746 12,983 +0.03(+0.30%)
Sep 27, 2019 8.720 8.738 8.686 8.720 23,255 +0.02(+0.20%)
Sep 26, 2019 8.832 8.875 8.695 8.703 55,888 -0.14(-1.56%)
Sep 25, 2019 8.910 8.944 8.841 8.841 14,130 -0.08(-0.87%)
Sep 24, 2019 8.815 8.987 8.798 8.918 12,259 +0.13(+1.47%)
Sep 23, 2019 8.738 8.815 8.738 8.789 27,154 +0.07(+0.79%)
Sep 20, 2019 8.703 8.733 8.686 8.720 18,023 +0.05(+0.60%)
Sep 19, 2019 8.660 8.703 8.660 8.669 36,088 +0.01(+0.10%)
Sep 18, 2019 8.686 8.720 8.652 8.660 59,245 -0.02(-0.20%)
Sep 17, 2019 8.738 8.797 8.652 8.677 49,552 -0.05(-0.59%)
Sep 16, 2019 8.763 8.824 8.729 8.729 29,141 -0.04(-0.49%)
Sep 13, 2019 8.875 8.884 8.746 8.772 65,581 -0.13(-1.45%)
Sep 12, 2019 8.918 8.953 8.897 8.901 47,582 -0.03(-0.29%)
Sep 11, 2019 8.927 8.935 8.875 8.927 22,287 +0.00(+0.00%)
Sep 10, 2019 8.927 8.961 8.923 8.927 30,869 +0.01(+0.10%)
Sep 09, 2019 8.841 8.944 8.841 8.918 20,801 +0.09(+0.97%)
Sep 06, 2019 8.892 8.892 8.832 8.832 15,509 -0.02(-0.19%)
Sep 05, 2019 8.918 8.918 8.841 8.850 29,248 -0.06(-0.67%)
Sep 04, 2019 8.918 8.918 8.892 8.910 16,620 -0.01(-0.10%)
Sep 03, 2019 8.918 8.931 8.873 8.918 24,773 +0.06(+0.68%)
Aug 30, 2019 8.918 8.918 8.858 8.858 11,544 -0.06(-0.67%)
Aug 29, 2019 8.961 8.961 8.892 8.918 23,049 +0.00(+0.00%)
Aug 28, 2019 8.918 8.961 8.918 8.918 13,474 -0.03(-0.29%)
Aug 27, 2019 8.944 8.944 8.910 8.944 10,494 +0.03(+0.29%)
Aug 26, 2019 8.832 8.961 8.832 8.918 90,065 +0.09(+1.07%)
Aug 23, 2019 8.867 8.867 8.824 8.824 16,792 -0.02(-0.19%)
Aug 22, 2019 8.910 8.910 8.841 8.841 27,262 -0.07(-0.77%)
Aug 21, 2019 8.918 8.918 8.815 8.910 14,882 -0.01(-0.10%)
Aug 20, 2019 8.918 8.927 8.910 8.918 6,305 +0.02(+0.19%)
Aug 19, 2019 8.867 8.961 8.867 8.901 12,559 +0.09(+0.97%)
Aug 16, 2019 8.884 8.935 8.815 8.815 32,768 -0.08(-0.87%)
Aug 15, 2019 8.901 8.925 8.867 8.892 26,597 +0.01(+0.10%)
Aug 14, 2019 8.824 8.901 8.652 8.884 45,105 +0.13(+1.47%)
Aug 13, 2019 8.738 8.789 8.713 8.755 23,751 +0.01(+0.10%)
Aug 12, 2019 8.730 8.789 8.644 8.747 28,066 +0.05(+0.59%)
Aug 09, 2019 8.764 8.764 8.695 8.695 17,543 -0.05(-0.59%)
Aug 08, 2019 8.721 8.764 8.670 8.747 39,990 +0.03(+0.39%)
Aug 07, 2019 8.713 8.789 8.636 8.713 15,517 +0.00(+0.00%)
Aug 06, 2019 8.738 8.747 8.670 8.713 16,786 +0.03(+0.39%)
Aug 05, 2019 8.807 8.909 8.661 8.678 126,583 -0.10(-1.17%)
Aug 02, 2019 8.764 8.858 8.755 8.781 29,941 +0.03(+0.29%)
Aug 01, 2019 8.798 8.807 8.721 8.755 22,661 +0.00(+0.00%)
Jul 31, 2019 8.807 8.832 8.755 8.755 34,813 -0.07(-0.78%)
Jul 30, 2019 8.644 8.824 8.644 8.824 182,337 +0.20(+2.28%)
Jul 29, 2019 8.644 8.713 8.627 8.627 34,562 -0.05(-0.59%)
Jul 26, 2019 8.567 8.704 8.567 8.678 37,894 +0.13(+1.50%)
Jul 25, 2019 8.542 8.571 8.524 8.550 39,521 -0.07(-0.79%)
Jul 24, 2019 8.559 8.627 8.559 8.618 20,446 +0.05(+0.60%)
Jul 23, 2019 8.584 8.626 8.559 8.567 8,293 -0.03(-0.30%)
Jul 22, 2019 8.593 8.610 8.576 8.593 12,463 -0.03(-0.40%)
Jul 19, 2019 8.601 8.647 8.601 8.627 12,397 +0.04(+0.50%)
Jul 18, 2019 8.618 8.627 8.567 8.584 14,714 -0.03(-0.40%)
Jul 17, 2019 8.610 8.636 8.584 8.618 18,108 +0.03(+0.30%)
Jul 16, 2019 8.593 8.661 8.584 8.593 26,839 +0.00(+0.00%)
Jul 15, 2019 8.636 8.653 8.576 8.593 26,947 -0.07(-0.79%)
Jul 12, 2019 8.636 8.670 8.542 8.661 36,607 +0.02(+0.20%)
Jul 11, 2019 8.619 8.644 8.619 8.644 15,723 +0.03(+0.30%)
Jul 10, 2019 8.610 8.644 8.584 8.619 39,300 +0.01(+0.10%)
Jul 09, 2019 8.533 8.610 8.533 8.610 32,934 +0.08(+0.90%)
Jul 08, 2019 8.482 8.567 8.482 8.533 19,368 +0.06(+0.70%)
Jul 05, 2019 8.510 8.510 8.474 8.474 7,976 -0.05(-0.60%)
Jul 03, 2019 8.525 8.574 8.516 8.525 7,272 +0.00(+0.00%)
Jul 02, 2019 8.508 8.525 8.491 8.525 26,539 +0.06(+0.71%)
Jul 01, 2019 8.533 8.584 8.465 8.465 15,303 -0.03(-0.30%)
Jun 28, 2019 8.516 8.525 8.491 8.491 14,076 -0.03(-0.40%)
Jun 27, 2019 8.559 8.610 8.525 8.525 22,990 -0.02(-0.20%)
Jun 26, 2019 8.533 8.584 8.516 8.542 35,706 -0.00(-0.03%)
Jun 25, 2019 8.482 8.584 8.448 8.545 47,958 +0.06(+0.74%)
Jun 24, 2019 8.482 8.482 8.457 8.482 17,141 +0.04(+0.51%)
Jun 21, 2019 8.440 8.458 8.405 8.440 16,540 +0.02(+0.20%)
Jun 20, 2019 8.448 8.492 8.388 8.422 50,990 -0.02(-0.20%)
Jun 19, 2019 8.448 8.474 8.429 8.440 58,674 +0.00(+0.00%)
Jun 18, 2019 8.474 8.533 8.440 8.440 25,723 -0.03(-0.40%)
Jun 17, 2019 8.508 8.525 8.474 8.474 23,191 -0.03(-0.30%)
Jun 14, 2019 8.482 8.533 8.465 8.499 44,223 +0.03(+0.30%)
Jun 13, 2019 8.440 8.474 8.414 8.474 22,427 +0.06(+0.71%)
Jun 12, 2019 8.431 8.456 8.405 8.414 54,267 -0.03(-0.30%)
Jun 11, 2019 8.499 8.516 8.422 8.439 52,967 -0.06(-0.70%)
Jun 10, 2019 8.499 8.516 8.473 8.499 27,542 +0.00(+0.00%)
Jun 07, 2019 8.490 8.533 8.465 8.499 17,531 +0.03(+0.40%)
Jun 06, 2019 8.499 8.550 8.456 8.465 24,367 -0.01(-0.10%)
Jun 05, 2019 8.490 8.550 8.465 8.473 16,178 -0.04(-0.50%)
Jun 04, 2019 8.567 8.582 8.473 8.516 26,017 -0.07(-0.79%)
Jun 03, 2019 8.567 8.609 8.516 8.584 36,004 +0.01(+0.10%)
May 31, 2019 8.558 8.592 8.550 8.575 8,236 +0.01(+0.10%)
May 30, 2019 8.567 8.567 8.541 8.567 10,622 +0.03(+0.30%)
May 29, 2019 8.550 8.575 8.507 8.541 19,528 +0.01(+0.10%)
May 28, 2019 8.558 8.575 8.465 8.533 34,139 +0.02(+0.20%)
May 24, 2019 8.507 8.550 8.507 8.516 8,236 +0.01(+0.10%)
May 23, 2019 8.490 8.575 8.490 8.507 41,809 +0.01(+0.10%)
May 22, 2019 8.567 8.575 8.499 8.499 43,743 -0.04(-0.50%)
May 21, 2019 8.575 8.609 8.541 8.541 28,909 -0.02(-0.28%)
May 20, 2019 8.618 8.618 8.565 8.565 6,807 -0.04(-0.51%)
May 17, 2019 8.584 8.618 8.550 8.609 22,238 +0.05(+0.60%)
May 16, 2019 8.541 8.584 8.482 8.558 46,929 +0.02(+0.20%)
May 15, 2019 8.541 8.567 8.499 8.541 17,268 +0.01(+0.10%)
May 14, 2019 8.388 8.541 8.388 8.533 96,081 +0.10(+1.17%)
May 13, 2019 8.406 8.439 8.406 8.434 33,571 +0.04(+0.44%)
May 10, 2019 8.439 8.448 8.389 8.397 33,280 -0.04(-0.50%)
May 09, 2019 8.448 8.448 8.405 8.439 18,061 +0.02(+0.20%)
May 08, 2019 8.431 8.431 8.338 8.422 23,262 -0.01(-0.15%)
May 07, 2019 8.414 8.455 8.414 8.435 21,485 +0.01(+0.15%)
May 06, 2019 8.363 8.439 8.363 8.422 22,399 +0.03(+0.40%)
May 03, 2019 8.346 8.397 8.346 8.389 15,460 +0.06(+0.71%)
May 02, 2019 8.414 8.422 8.329 8.329 44,516 -0.08(-1.01%)
May 01, 2019 8.422 8.448 8.367 8.414 65,013 -0.01(-0.10%)
Apr 30, 2019 8.355 8.431 8.348 8.422 21,004 +0.08(+1.02%)
Apr 29, 2019 8.312 8.392 8.278 8.338 34,975 +0.01(+0.15%)
Apr 26, 2019 8.344 8.372 8.321 8.325 15,932 +0.01(+0.15%)
Apr 25, 2019 8.346 8.346 8.312 8.312 13,844 +0.01(+0.10%)
Apr 24, 2019 8.363 8.371 8.278 8.304 19,304 -0.03(-0.31%)
Apr 23, 2019 8.312 8.355 8.287 8.329 19,405 +0.03(+0.31%)
Apr 22, 2019 8.338 8.355 8.304 8.304 15,597 +0.01(+0.10%)
Apr 18, 2019 8.389 8.389 8.295 8.295 25,255 -0.10(-1.19%)
Apr 17, 2019 8.329 8.473 8.304 8.395 35,388 +0.09(+1.02%)
Apr 16, 2019 8.346 8.355 8.310 8.310 16,686 -0.05(-0.63%)
Apr 15, 2019 8.363 8.397 8.355 8.363 32,133 -0.08(-1.00%)
Apr 12, 2019 8.473 8.499 8.380 8.448 26,671 +0.01(+0.10%)
Apr 11, 2019 8.549 8.549 8.431 8.439 32,637 +0.00(+0.00%)
Apr 10, 2019 8.482 8.507 8.423 8.439 18,504 +0.00(+0.00%)
Apr 09, 2019 8.558 8.583 8.414 8.439 28,072 -0.08(-0.89%)
Apr 08, 2019 8.465 8.549 8.431 8.515 38,696 +0.04(+0.50%)
Apr 05, 2019 8.414 8.473 8.414 8.473 11,127 +0.06(+0.70%)
Apr 04, 2019 8.515 8.524 8.363 8.414 31,042 -0.09(-1.09%)
Apr 03, 2019 8.507 8.524 8.473 8.507 18,466 +0.00(+0.00%)
Apr 02, 2019 8.515 8.532 8.482 8.507 27,293 +0.01(+0.10%)
Apr 01, 2019 8.499 8.499 8.480 8.499 17,598 +0.04(+0.50%)
Mar 29, 2019 8.473 8.490 8.421 8.456 26,042 -0.03(-0.30%)
Mar 28, 2019 8.575 8.575 8.448 8.482 29,080 -0.07(-0.79%)
Mar 27, 2019 8.583 8.659 8.448 8.549 62,826 -0.03(-0.39%)
Mar 26, 2019 8.515 8.583 8.404 8.583 40,509 +0.08(+0.89%)
Mar 25, 2019 8.313 8.507 8.313 8.507 19,968 +0.17(+2.03%)
Mar 22, 2019 8.372 8.378 8.330 8.338 15,625 -0.07(-0.80%)
Mar 21, 2019 8.237 8.465 8.237 8.406 49,279 +0.14(+1.63%)
Mar 20, 2019 8.203 8.270 8.194 8.270 13,299 +0.03(+0.31%)
Mar 19, 2019 8.186 8.245 8.169 8.245 22,177 +0.04(+0.51%)
Mar 18, 2019 8.161 8.221 8.161 8.203 17,405 +0.04(+0.52%)
Mar 15, 2019 8.211 8.237 8.161 8.161 13,849 -0.08(-0.92%)
Mar 14, 2019 8.186 8.237 8.178 8.237 7,593 +0.05(+0.62%)
Mar 13, 2019 8.270 8.270 8.152 8.186 27,646 -0.07(-0.82%)
Mar 12, 2019 8.354 8.386 8.203 8.253 14,889 -0.09(-1.11%)
Mar 11, 2019 8.253 8.371 8.253 8.346 17,774 +0.08(+0.97%)
Mar 08, 2019 8.228 8.380 8.219 8.266 1,662 +0.06(+0.77%)
Mar 07, 2019 8.405 8.405 8.194 8.203 52,405 -0.13(-1.62%)
Mar 06, 2019 8.194 8.401 8.194 8.338 57,373 +0.14(+1.76%)
Mar 05, 2019 8.161 8.194 8.161 8.193 9,747 -0.00(-0.02%)
Mar 04, 2019 8.203 8.269 8.180 8.194 4,981 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.