Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.662 8.774 8.599 8.635 33,010 +0.05(+0.57%)
Feb 25, 2021 8.689 8.725 8.474 8.586 91,347 -0.09(-1.08%)
Feb 24, 2021 8.680 8.734 8.680 8.680 43,949 -0.03(-0.31%)
Feb 23, 2021 8.770 8.770 8.680 8.707 30,696 -0.10(-1.12%)
Feb 22, 2021 8.832 8.868 8.581 8.805 80,120 -0.03(-0.30%)
Feb 19, 2021 8.841 8.859 8.823 8.832 25,538 -0.02(-0.20%)
Feb 18, 2021 8.886 8.886 8.841 8.850 9,881 -0.03(-0.30%)
Feb 17, 2021 8.931 8.967 8.877 8.877 12,516 -0.04(-0.50%)
Feb 16, 2021 8.949 8.953 8.895 8.922 22,906 -0.04(-0.40%)
Feb 12, 2021 8.976 8.985 8.940 8.958 19,739 -0.03(-0.30%)
Feb 11, 2021 8.949 9.003 8.940 8.985 19,566 -0.02(-0.20%)
Feb 10, 2021 8.922 9.003 8.877 9.003 57,594 +0.09(+1.01%)
Feb 09, 2021 8.940 8.971 8.913 8.913 88,000 -0.05(-0.60%)
Feb 08, 2021 8.967 9.003 8.949 8.967 11,398 +0.00(+0.00%)
Feb 05, 2021 8.976 9.010 8.949 8.967 10,036 -0.03(-0.30%)
Feb 04, 2021 8.949 8.994 8.940 8.994 10,258 +0.04(+0.50%)
Feb 03, 2021 9.030 9.039 8.940 8.949 24,053 -0.09(-0.99%)
Feb 02, 2021 9.021 9.043 9.012 9.039 8,045 +0.00(+0.00%)
Feb 01, 2021 9.101 9.110 9.039 9.039 3,651 +0.02(+0.20%)
Jan 29, 2021 9.048 9.048 9.012 9.021 6,356 -0.03(-0.30%)
Jan 28, 2021 9.021 9.065 9.016 9.048 9,895 +0.07(+0.80%)
Jan 27, 2021 8.994 9.014 8.976 8.976 5,918 -0.02(-0.20%)
Jan 26, 2021 9.021 9.021 8.994 8.994 4,154 -0.03(-0.30%)
Jan 25, 2021 9.039 9.039 8.967 9.021 9,327 -0.02(-0.20%)
Jan 22, 2021 9.021 9.101 9.021 9.039 5,241 +0.04(+0.50%)
Jan 21, 2021 9.012 9.065 8.967 8.994 14,740 +0.01(+0.10%)
Jan 20, 2021 9.003 9.025 8.985 8.985 9,376 -0.02(-0.20%)
Jan 19, 2021 8.967 9.022 8.967 9.003 11,580 +0.00(+0.00%)
Jan 15, 2021 8.967 9.048 8.967 9.003 17,955 +0.02(+0.20%)
Jan 14, 2021 9.012 9.065 8.967 8.985 25,122 -0.08(-0.89%)
Jan 13, 2021 9.039 9.080 9.012 9.065 24,636 +0.06(+0.70%)
Jan 12, 2021 9.030 9.039 8.987 9.003 11,000 +0.02(+0.20%)
Jan 11, 2021 8.994 9.003 8.972 8.985 14,529 +0.00(+0.00%)
Jan 08, 2021 8.967 8.994 8.949 8.985 9,925 +0.02(+0.20%)
Jan 07, 2021 8.967 8.967 8.913 8.967 9,820 +0.02(+0.20%)
Jan 06, 2021 8.994 9.012 8.931 8.949 17,819 -0.06(-0.70%)
Jan 05, 2021 8.931 9.021 8.931 9.012 20,085 +0.04(+0.40%)
Jan 04, 2021 8.904 9.012 8.904 8.976 30,826 +0.04(+0.40%)
Dec 31, 2020 8.940 8.940 8.940 21,829 -0.16(-1.77%)
Dec 30, 2020 9.101 9.164 9.074 9.101 21,829 +0.03(+0.29%)
Dec 29, 2020 9.083 9.098 9.065 9.075 9,041 +0.05(+0.51%)
Dec 28, 2020 9.083 9.111 9.021 9.030 21,026 -0.08(-0.89%)
Dec 24, 2020 9.083 9.110 9.083 9.110 2,899 +0.01(+0.10%)
Dec 23, 2020 9.012 9.110 9.012 9.101 13,497 +0.12(+1.30%)
Dec 22, 2020 9.021 9.021 8.976 8.985 17,563 -0.07(-0.79%)
Dec 21, 2020 9.012 9.065 8.955 9.056 11,136 +0.05(+0.60%)
Dec 18, 2020 9.012 9.012 8.976 9.003 4,795 +0.04(+0.40%)
Dec 17, 2020 9.039 9.065 8.954 8.967 19,011 +0.02(+0.20%)
Dec 16, 2020 9.128 9.200 8.940 8.949 45,056 -0.16(-1.77%)
Dec 15, 2020 9.101 9.110 9.097 9.110 15,427 +0.01(+0.12%)
Dec 14, 2020 9.092 9.110 9.074 9.100 12,005 +0.05(+0.53%)
Dec 11, 2020 9.016 9.087 9.016 9.052 9,950 +0.06(+0.70%)
Dec 10, 2020 9.007 9.086 8.971 8.989 14,600 +0.01(+0.10%)
Dec 09, 2020 9.025 9.061 8.980 8.980 37,017 -0.04(-0.50%)
Dec 08, 2020 8.962 9.034 8.962 9.025 24,566 +0.08(+0.90%)
Dec 07, 2020 9.213 9.213 8.876 8.944 23,180 -0.21(-2.34%)
Dec 04, 2020 9.239 9.390 9.159 9.159 13,751 -0.08(-0.87%)
Dec 03, 2020 9.230 9.302 9.159 9.239 22,629 +0.09(+0.98%)
Dec 02, 2020 9.114 9.704 9.065 9.150 15,961 +0.04(+0.39%)
Dec 01, 2020 9.132 9.132 9.025 9.114 17,607 +0.04(+0.39%)
Nov 30, 2020 9.034 9.078 8.981 9.078 14,777 +0.07(+0.79%)
Nov 27, 2020 8.980 9.007 8.976 9.007 12,522 +0.07(+0.80%)
Nov 25, 2020 8.873 8.962 8.873 8.935 15,764 +0.09(+1.01%)
Nov 24, 2020 8.900 8.900 8.837 8.846 32,435 -0.03(-0.30%)
Nov 23, 2020 8.913 8.913 8.810 8.873 26,351 +0.00(+0.00%)
Nov 20, 2020 8.900 8.944 8.873 8.873 5,925 -0.03(-0.30%)
Nov 19, 2020 8.998 8.998 8.891 8.900 20,884 -0.04(-0.40%)
Nov 18, 2020 8.783 8.944 8.783 8.935 57,803 +0.16(+1.83%)
Nov 17, 2020 8.926 8.938 8.774 8.774 55,621 -0.10(-1.11%)
Nov 16, 2020 8.891 8.917 8.846 8.873 16,939 +0.01(+0.10%)
Nov 13, 2020 8.891 8.914 8.864 8.864 6,372 -0.02(-0.20%)
Nov 12, 2020 8.926 8.970 8.837 8.882 24,918 -0.04(-0.45%)
Nov 11, 2020 9.011 9.011 8.921 8.921 12,123 -0.01(-0.10%)
Nov 10, 2020 8.984 8.997 8.921 8.930 9,961 -0.05(-0.60%)
Nov 09, 2020 9.064 9.064 8.957 8.984 21,390 -0.06(-0.69%)
Nov 06, 2020 9.011 9.046 9.011 9.046 3,026 +0.04(+0.40%)
Nov 05, 2020 9.046 9.046 9.011 9.011 6,512 -0.01(-0.10%)
Nov 04, 2020 9.127 9.127 9.020 9.020 5,056 -0.04(-0.49%)
Nov 03, 2020 9.055 9.109 8.984 9.064 9,041 +0.02(+0.20%)
Nov 02, 2020 9.064 9.180 8.950 9.046 15,722 +0.16(+1.81%)
Oct 30, 2020 8.966 9.011 8.881 8.886 13,338 +0.01(+0.10%)
Oct 29, 2020 8.984 9.013 8.859 8.877 7,311 +0.07(+0.81%)
Oct 28, 2020 8.913 8.913 8.805 8.805 18,085 -0.04(-0.50%)
Oct 27, 2020 8.948 9.055 8.850 8.850 15,936 -0.04(-0.40%)
Oct 26, 2020 9.073 9.091 8.859 8.886 14,431 -0.20(-2.16%)
Oct 23, 2020 9.073 9.100 8.993 9.082 10,088 +0.01(+0.10%)
Oct 22, 2020 9.020 9.073 8.975 9.073 7,249 +0.05(+0.59%)
Oct 21, 2020 8.939 9.020 8.930 9.020 13,927 +0.04(+0.50%)
Oct 20, 2020 8.904 8.984 8.904 8.975 19,335 +0.07(+0.80%)
Oct 19, 2020 8.859 8.921 8.859 8.904 28,429 +0.00(+0.00%)
Oct 16, 2020 8.877 8.913 8.877 8.904 5,044 +0.05(+0.60%)
Oct 15, 2020 8.939 8.939 8.850 8.850 5,497 -0.05(-0.60%)
Oct 14, 2020 8.850 8.921 8.850 8.904 7,628 +0.05(+0.56%)
Oct 13, 2020 8.899 8.899 8.854 8.854 2,397 -0.03(-0.35%)
Oct 12, 2020 8.899 8.899 8.863 8.885 6,648 +0.02(+0.25%)
Oct 09, 2020 8.961 8.988 8.863 8.863 12,923 -0.10(-1.11%)
Oct 08, 2020 8.907 9.014 8.907 8.963 9,081 +0.08(+0.92%)
Oct 07, 2020 8.970 8.970 8.881 8.881 13,388 -0.06(-0.70%)
Oct 06, 2020 8.943 8.988 8.943 8.943 5,285 -0.00(-0.05%)
Oct 05, 2020 9.077 9.077 8.899 8.947 21,942 +0.08(+0.85%)
Oct 02, 2020 8.836 8.934 8.836 8.872 8,653 +0.02(+0.20%)
Oct 01, 2020 9.077 9.077 8.792 8.854 45,230 -0.13(-1.49%)
Sep 30, 2020 8.934 8.988 8.925 8.988 7,371 +0.09(+1.00%)
Sep 29, 2020 9.059 9.059 8.899 8.899 16,621 -0.12(-1.28%)
Sep 28, 2020 9.210 9.210 9.014 9.014 14,783 -0.24(-2.60%)
Sep 25, 2020 9.050 9.255 9.032 9.255 23,374 +0.21(+2.36%)
Sep 24, 2020 8.845 9.041 8.845 9.041 13,708 +0.21(+2.42%)
Sep 23, 2020 8.854 8.854 8.818 8.827 10,777 +0.02(+0.20%)
Sep 22, 2020 8.810 8.863 8.810 8.810 13,469 +0.02(+0.20%)
Sep 21, 2020 8.783 8.810 8.765 8.792 14,656 +0.02(+0.25%)
Sep 18, 2020 8.773 8.790 8.756 8.770 7,641 +0.02(+0.25%)
Sep 17, 2020 8.854 8.872 8.738 8.747 36,931 -0.09(-1.06%)
Sep 16, 2020 8.881 8.934 8.827 8.841 19,469 -0.02(-0.25%)
Sep 15, 2020 8.863 8.934 8.863 8.863 20,003 -0.04(-0.40%)
Sep 14, 2020 8.925 9.032 8.881 8.899 13,637 +0.01(+0.08%)
Sep 11, 2020 8.883 8.909 8.865 8.891 2,704 +0.07(+0.80%)
Sep 10, 2020 9.300 9.450 8.812 8.820 29,227 -0.15(-1.68%)
Sep 09, 2020 8.909 8.998 8.909 8.971 1,893 +0.12(+1.30%)
Sep 08, 2020 9.104 9.104 8.856 8.856 9,243 -0.15(-1.67%)
Sep 04, 2020 9.060 9.096 8.998 9.007 35,723 -0.04(-0.39%)
Sep 03, 2020 9.096 9.122 8.989 9.042 16,677 -0.03(-0.29%)
Sep 02, 2020 9.433 9.442 9.042 9.069 89,725 -0.36(-3.86%)
Sep 01, 2020 9.246 9.717 9.007 9.433 141,719 +0.25(+2.71%)
Aug 31, 2020 9.291 9.317 9.175 9.184 25,822 -0.15(-1.62%)
Aug 28, 2020 9.193 9.344 9.193 9.335 24,003 +0.14(+1.57%)
Aug 27, 2020 9.042 9.190 9.042 9.190 20,171 +0.11(+1.24%)
Aug 26, 2020 9.025 9.078 9.007 9.078 17,479 +0.05(+0.59%)
Aug 25, 2020 9.016 9.102 8.936 9.025 25,445 +0.01(+0.10%)
Aug 24, 2020 9.069 9.069 9.016 9.016 15,039 +0.02(+0.20%)
Aug 21, 2020 9.042 9.069 8.986 8.998 10,705 -0.08(-0.88%)
Aug 20, 2020 8.758 9.078 8.731 9.078 98,089 +0.35(+4.07%)
Aug 19, 2020 8.776 8.776 8.714 8.723 50,325 +0.02(+0.20%)
Aug 18, 2020 8.900 8.911 8.687 8.705 141,087 -0.21(-2.39%)
Aug 17, 2020 9.016 9.016 8.865 8.918 48,527 -0.10(-1.08%)
Aug 14, 2020 9.042 9.069 9.016 9.016 6,085 -0.01(-0.10%)
Aug 13, 2020 9.104 9.510 9.016 9.025 20,573 -0.08(-0.85%)
Aug 12, 2020 9.195 9.201 9.088 9.102 16,990 -0.09(-1.01%)
Aug 11, 2020 9.159 9.195 9.097 9.195 23,387 +0.08(+0.92%)
Aug 10, 2020 8.991 9.168 8.991 9.111 32,318 +0.12(+1.33%)
Aug 07, 2020 8.982 9.000 8.982 8.991 4,972 +0.00(+0.00%)
Aug 06, 2020 8.973 9.053 8.973 8.991 10,522 +0.01(+0.10%)
Aug 05, 2020 8.973 9.018 8.973 8.982 6,957 +0.00(+0.00%)
Aug 04, 2020 9.053 9.053 8.973 8.982 17,240 -0.01(-0.10%)
Aug 03, 2020 9.062 9.062 8.982 8.991 20,281 -0.01(-0.10%)
Jul 31, 2020 8.947 9.000 8.876 9.000 13,108 +0.04(+0.49%)
Jul 30, 2020 8.911 8.956 8.894 8.956 36,932 +0.06(+0.70%)
Jul 29, 2020 8.858 8.894 8.850 8.894 14,812 +0.05(+0.60%)
Jul 28, 2020 8.867 8.903 8.841 8.841 10,516 -0.04(-0.40%)
Jul 27, 2020 8.823 8.920 8.823 8.876 22,096 +0.04(+0.40%)
Jul 24, 2020 8.805 8.841 8.805 8.841 8,136 +0.03(+0.30%)
Jul 23, 2020 8.823 8.850 8.788 8.814 19,133 -0.03(-0.30%)
Jul 22, 2020 8.814 8.850 8.770 8.841 21,316 +0.02(+0.20%)
Jul 21, 2020 8.805 8.848 8.805 8.823 10,079 +0.02(+0.20%)
Jul 20, 2020 8.903 8.938 8.796 8.805 25,661 -0.08(-0.90%)
Jul 17, 2020 8.929 8.947 8.885 8.885 3,729 -0.05(-0.59%)
Jul 16, 2020 8.894 8.947 8.823 8.938 43,289 +0.07(+0.80%)
Jul 15, 2020 8.814 8.876 8.796 8.867 12,576 +0.04(+0.40%)
Jul 14, 2020 8.805 8.841 8.726 8.832 12,860 +0.04(+0.48%)
Jul 13, 2020 8.745 8.860 8.745 8.789 20,940 +0.05(+0.61%)
Jul 10, 2020 8.666 8.754 8.666 8.736 5,325 +0.05(+0.61%)
Jul 09, 2020 8.648 8.692 8.648 8.683 7,548 +0.03(+0.31%)
Jul 08, 2020 8.657 8.701 8.648 8.657 24,849 +0.01(+0.10%)
Jul 07, 2020 8.631 8.657 8.622 8.648 14,257 +0.03(+0.31%)
Jul 06, 2020 8.569 8.635 8.569 8.622 16,146 +0.06(+0.72%)
Jul 02, 2020 8.578 8.648 8.525 8.560 27,763 +0.01(+0.10%)
Jul 01, 2020 8.578 8.613 8.533 8.551 31,635 -0.01(-0.10%)
Jun 30, 2020 8.472 8.798 8.464 8.560 41,898 +0.10(+1.15%)
Jun 29, 2020 8.445 8.489 8.419 8.463 15,575 +0.05(+0.63%)
Jun 26, 2020 8.480 8.480 8.383 8.410 16,431 -0.09(-1.04%)
Jun 25, 2020 8.551 8.560 8.467 8.498 37,425 +0.02(+0.21%)
Jun 24, 2020 8.480 8.516 8.436 8.480 13,529 -0.04(-0.41%)
Jun 23, 2020 8.463 8.525 8.454 8.516 24,064 +0.04(+0.52%)
Jun 22, 2020 8.454 8.472 8.428 8.472 6,802 +0.03(+0.31%)
Jun 19, 2020 8.401 8.445 8.383 8.445 10,651 +0.05(+0.63%)
Jun 18, 2020 8.401 8.454 8.339 8.392 27,527 -0.01(-0.10%)
Jun 17, 2020 8.410 8.498 8.392 8.401 30,040 +0.01(+0.11%)
Jun 16, 2020 8.348 8.436 8.348 8.392 27,249 +0.07(+0.85%)
Jun 15, 2020 8.366 8.366 8.322 8.322 16,146 -0.04(-0.47%)
Jun 12, 2020 8.410 8.410 8.348 8.361 9,745 +0.03(+0.35%)
Jun 11, 2020 8.455 8.455 8.332 8.332 19,125 -0.13(-1.56%)
Jun 10, 2020 8.455 8.473 8.420 8.464 17,648 -0.01(-0.10%)
Jun 09, 2020 8.367 8.499 8.367 8.473 47,173 +0.10(+1.16%)
Jun 08, 2020 8.623 8.640 8.367 8.376 56,110 -0.07(-0.84%)
Jun 05, 2020 8.464 8.464 8.385 8.448 26,026 +0.05(+0.64%)
Jun 04, 2020 8.429 8.447 8.394 8.394 7,456 -0.01(-0.10%)
Jun 03, 2020 8.482 8.561 8.394 8.403 32,139 -0.02(-0.21%)
Jun 02, 2020 8.447 8.570 8.411 8.420 37,739 +0.03(+0.31%)
Jun 01, 2020 8.411 8.623 8.386 8.394 63,437 +0.04(+0.42%)
May 29, 2020 8.323 8.385 8.323 8.359 12,274 +0.04(+0.53%)
May 28, 2020 8.209 8.746 8.191 8.315 103,974 +0.13(+1.61%)
May 27, 2020 8.147 8.191 8.147 8.183 26,369 +0.04(+0.54%)
May 26, 2020 8.139 8.156 8.130 8.139 23,909 +0.02(+0.22%)
May 22, 2020 8.068 8.121 8.068 8.121 25,913 +0.06(+0.76%)
May 21, 2020 8.068 8.095 8.042 8.059 17,175 -0.01(-0.11%)
May 20, 2020 8.042 8.068 8.015 8.068 21,756 +0.04(+0.44%)
May 19, 2020 7.998 8.051 7.989 8.033 28,833 +0.04(+0.55%)
May 18, 2020 7.998 8.033 7.989 7.989 33,666 -0.01(-0.11%)
May 15, 2020 7.989 8.007 7.989 7.998 18,298 +0.01(+0.11%)
May 14, 2020 8.059 8.059 7.963 7.989 47,441 -0.05(-0.68%)
May 13, 2020 8.070 8.105 8.009 8.044 53,672 -0.04(-0.54%)
May 12, 2020 8.088 8.088 8.061 8.088 22,469 +0.04(+0.44%)
May 11, 2020 8.017 8.096 8.004 8.052 50,599 +0.04(+0.55%)
May 08, 2020 7.991 8.009 7.982 8.009 22,002 +0.04(+0.44%)
May 07, 2020 8.000 8.009 7.956 7.973 20,642 +0.03(+0.33%)
May 06, 2020 7.938 7.991 7.938 7.947 18,670 +0.01(+0.11%)
May 05, 2020 7.956 7.991 7.938 7.938 55,435 -0.01(-0.11%)
May 04, 2020 7.973 7.973 7.895 7.947 25,022 +0.02(+0.22%)
May 01, 2020 7.921 7.965 7.842 7.930 39,217 -0.01(-0.11%)
Apr 30, 2020 7.903 7.965 7.903 7.938 17,294 +0.04(+0.44%)
Apr 29, 2020 7.859 7.947 7.851 7.903 32,818 +0.08(+1.01%)
Apr 28, 2020 7.807 7.842 7.789 7.824 42,820 +0.10(+1.25%)
Apr 27, 2020 7.930 7.956 7.719 7.728 44,251 -0.24(-2.97%)
Apr 24, 2020 8.000 8.009 7.921 7.965 46,171 -0.03(-0.33%)
Apr 23, 2020 8.096 8.149 7.982 7.991 54,984 -0.11(-1.41%)
Apr 22, 2020 8.149 8.166 8.088 8.105 29,051 -0.04(-0.54%)
Apr 21, 2020 8.184 8.263 8.131 8.149 25,369 -0.08(-0.96%)
Apr 20, 2020 8.245 8.280 8.228 8.228 11,558 -0.05(-0.64%)
Apr 17, 2020 8.307 8.316 8.254 8.280 20,748 -0.04(-0.53%)
Apr 16, 2020 8.298 8.333 8.245 8.324 25,087 +0.04(+0.42%)
Apr 15, 2020 8.254 8.289 8.228 8.289 20,411 +0.01(+0.11%)
Apr 14, 2020 8.210 8.280 8.202 8.280 19,472 +0.10(+1.27%)
Apr 13, 2020 8.256 8.308 8.107 8.177 65,769 -0.03(-0.32%)
Apr 09, 2020 8.273 8.273 8.063 8.203 49,168 +0.13(+1.63%)
Apr 08, 2020 8.090 8.212 8.037 8.072 33,906 -0.03(-0.32%)
Apr 07, 2020 8.081 8.194 8.063 8.098 15,764 +0.11(+1.42%)
Apr 06, 2020 7.906 8.046 7.906 7.985 10,921 +0.17(+2.24%)
Apr 03, 2020 7.967 7.967 7.810 7.810 13,264 -0.14(-1.76%)
Apr 02, 2020 7.958 8.020 7.888 7.950 29,264 -0.10(-1.30%)
Apr 01, 2020 8.282 8.282 7.941 8.055 61,658 -0.21(-2.57%)
Mar 31, 2020 8.229 8.308 8.171 8.267 19,189 +0.06(+0.67%)
Mar 30, 2020 8.055 8.256 8.055 8.212 167,934 +0.12(+1.51%)
Mar 27, 2020 8.098 8.221 8.002 8.090 29,729 -0.10(-1.28%)
Mar 26, 2020 8.177 8.404 7.985 8.194 141,071 +0.08(+0.97%)
Mar 25, 2020 7.740 8.282 7.740 8.116 64,698 +0.21(+2.65%)
Mar 24, 2020 7.801 8.090 7.609 7.906 54,331 +0.13(+1.69%)
Mar 23, 2020 7.495 7.897 7.224 7.775 57,282 +0.27(+3.61%)
Mar 20, 2020 7.495 8.125 7.486 7.504 73,981 -0.38(-4.77%)
Mar 19, 2020 7.442 8.072 7.442 7.880 140,946 +0.24(+3.21%)
Mar 18, 2020 8.159 8.159 7.539 7.635 112,605 -0.67(-8.11%)
Mar 17, 2020 8.020 8.334 8.020 8.308 37,321 +0.34(+4.28%)
Mar 16, 2020 8.098 8.684 7.915 7.967 152,409 -0.41(-4.91%)
Mar 13, 2020 8.264 8.527 8.264 8.378 45,623 +0.23(+2.79%)
Mar 12, 2020 8.527 8.527 8.142 8.151 80,557 -0.43(-5.01%)
Mar 11, 2020 8.790 8.790 8.555 8.581 65,647 -0.22(-2.48%)
Mar 10, 2020 8.799 8.838 8.651 8.799 56,456 -0.01(-0.10%)
Mar 09, 2020 8.982 8.982 7.953 8.808 41,644 -0.19(-2.13%)
Mar 06, 2020 9.052 9.069 8.991 9.000 32,222 -0.06(-0.67%)
Mar 05, 2020 9.087 9.130 9.052 9.061 33,947 -0.03(-0.38%)
Mar 04, 2020 9.157 9.182 9.087 9.096 50,494 -0.06(-0.67%)
Mar 03, 2020 9.139 9.241 9.113 9.157 30,175 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.