Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: ISSSF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 46.56 0 -0.65(-1.38%)
Feb 02, 2024 47.21 47.21 47.21 47.21 18,716 +0.05(+0.11%)
Feb 01, 2024 47.15 47.15 47.15 47.15 368 +0.33(+0.71%)
Jan 22, 2024 46.82 0 -1.91(-3.93%)
Jan 02, 2024 48.73 0 -0.29(-0.59%)
Dec 27, 2023 49.02 0 +2.33(+4.99%)
Dec 15, 2023 46.70 0 +2.81(+6.41%)
Nov 24, 2023 43.88 11 +0.89(+2.08%)
Nov 03, 2023 42.99 241 +0.90(+2.13%)
Oct 12, 2023 42.09 0 +0.21(+0.51%)
Aug 21, 2023 41.88 0 -3.73(-8.18%)
Jul 28, 2023 45.61 0 -0.25(-0.55%)
Jul 14, 2023 45.86 0 +4.11(+9.85%)
May 31, 2023 41.75 0 -2.41(-5.45%)
May 19, 2023 44.16 0 +0.70(+1.62%)
Mar 29, 2023 43.45 0 +0.68(+1.60%)
Mar 21, 2023 42.77 0 +0.79(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.