Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0018 0 -0.01(-77.50%)
Dec 19, 2023 0.0080 0 +0.00(+0.00%)
Dec 15, 2023 0.0080 0 +0.00(+0.00%)
Nov 27, 2023 0.0080 0 -0.00(-38.46%)
Nov 20, 2023 0.0130 0 +0.01(+333.33%)
Oct 16, 2023 0.0030 0 +0.00(+7.14%)
Sep 29, 2023 0.0028 0 -0.01(-75.86%)
Aug 10, 2023 0.0116 0 +0.00(+11.54%)
Jul 28, 2023 0.0104 0 +0.01(+271.43%)
Jul 25, 2023 0.0028 0 +0.00(+0.00%)
Jul 14, 2023 0.0028 0 -0.00(-62.67%)
Jun 23, 2023 0.0075 0 +0.00(+0.00%)
Jun 16, 2023 0.0075 0 +0.00(+0.00%)
Jun 14, 2023 0.0075 0 +0.00(+29.31%)
Jun 13, 2023 0.0058 0.0075 0.0058 0.0058 5,000 -0.00(-22.67%)
Jun 08, 2023 0.0075 0 +0.00(+0.00%)
Jun 02, 2023 0.0075 0 +0.00(+29.31%)
May 30, 2023 0.0058 0 +0.00(+26.09%)
May 23, 2023 0.0046 0 -0.00(-34.29%)
May 05, 2023 0.0070 0 -0.00(-7.89%)
Apr 28, 2023 0.0076 0 +0.00(+0.00%)
Apr 25, 2023 0.0076 0 -0.00(-27.62%)
Apr 20, 2023 0.0105 0 +0.00(+38.16%)
Apr 10, 2023 0.0076 0 +0.00(+0.00%)
Mar 31, 2023 0.0076 0 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 32,000 -0.00(-32.74%)
Mar 28, 2023 0.0113 0 -0.00(-19.29%)
Mar 27, 2023 0.0140 0.0140 0.0140 0.0140 2,500 +0.01(+57.30%)
Mar 20, 2023 0.0089 0 +0.00(+20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.