Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 33.73 13 -1.02(-2.94%)
Feb 27, 2024 34.75 0 -0.20(-0.57%)
Feb 23, 2024 34.95 19 -3.18(-8.34%)
Feb 01, 2024 38.13 0 +1.70(+4.67%)
Jan 24, 2024 36.43 0 -0.17(-0.46%)
Dec 21, 2023 36.60 1 -0.20(-0.54%)
Dec 13, 2023 36.80 1 +0.40(+1.10%)
Dec 12, 2023 36.40 36.40 36.40 36.40 400 +1.90(+5.51%)
Nov 16, 2023 34.50 0 +4.52(+15.08%)
Nov 13, 2023 29.98 13 -0.30(-0.99%)
Nov 10, 2023 30.28 30.28 30.28 30.28 330 -1.18(-3.77%)
Nov 09, 2023 31.46 31.46 31.46 31.46 216 +1.43(+4.74%)
Oct 19, 2023 30.04 24 -0.66(-2.15%)
Oct 17, 2023 30.70 9 +0.61(+2.03%)
Oct 16, 2023 30.09 30.09 30.09 30.09 308 -0.54(-1.76%)
Oct 13, 2023 30.63 30.63 30.63 30.63 202 +0.23(+0.76%)
Oct 09, 2023 30.40 40 -0.66(-2.14%)
Oct 02, 2023 31.06 82 -1.29(-3.99%)
Sep 11, 2023 32.35 0 +0.26(+0.83%)
Aug 25, 2023 32.09 0 -1.41(-4.21%)
Aug 23, 2023 33.50 0 -1.25(-3.60%)
Aug 14, 2023 34.75 0 -0.74(-2.09%)
Jul 31, 2023 35.49 0 +1.50(+4.41%)
Jul 07, 2023 33.99 1 -0.94(-2.69%)
Jun 21, 2023 34.93 4 -0.25(-0.71%)
Jun 05, 2023 35.18 42 -8.37(-19.22%)
Apr 06, 2023 43.55 1 +0.39(+0.90%)
Apr 03, 2023 43.16 26 +2.42(+5.94%)
Mar 28, 2023 40.74 2 +1.49(+3.80%)
Mar 08, 2023 39.25 0 -0.08(-0.20%)
Mar 07, 2023 39.33 39.33 39.33 39.33 300 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.