Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.390 -0.070 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.450 3.480 3.150 3.270 41,411 -0.16(-4.66%)
Feb 28, 2024 3.200 3.640 3.190 3.430 135,495 +0.17(+5.21%)
Feb 27, 2024 3.400 3.400 3.140 3.260 67,735 -0.04(-1.21%)
Feb 26, 2024 3.150 3.330 3.083 3.300 55,471 +0.24(+8.02%)
Feb 23, 2024 3.080 3.150 3.008 3.055 16,775 -0.03(-1.13%)
Feb 22, 2024 3.100 3.250 2.940 3.090 35,203 -0.01(-0.32%)
Feb 21, 2024 3.190 3.390 2.950 3.100 71,541 -0.11(-3.43%)
Feb 20, 2024 3.450 3.450 3.110 3.210 71,855 -0.18(-5.31%)
Feb 16, 2024 3.490 3.590 3.330 3.390 63,044 -0.15(-4.24%)
Feb 15, 2024 3.530 3.580 3.285 3.540 51,035 +0.09(+2.61%)
Feb 14, 2024 3.180 3.500 3.110 3.450 69,271 +0.38(+12.38%)
Feb 13, 2024 3.290 3.290 2.900 3.070 24,449 -0.12(-3.76%)
Feb 12, 2024 3.090 3.260 3.080 3.190 28,854 +0.14(+4.59%)
Feb 09, 2024 3.020 3.086 2.950 3.050 37,329 +0.09(+3.04%)
Feb 08, 2024 2.750 2.989 2.750 2.960 37,322 +0.33(+12.54%)
Feb 07, 2024 2.920 2.920 2.630 2.630 17,557 -0.19(-6.74%)
Feb 06, 2024 2.870 2.968 2.800 2.820 8,516 -0.02(-0.70%)
Feb 05, 2024 3.010 3.010 2.700 2.840 22,303 +0.01(+0.30%)
Feb 02, 2024 2.800 2.999 2.800 2.832 10,991 -0.10(-3.36%)
Feb 01, 2024 2.950 3.070 2.780 2.930 18,023 -0.02(-0.68%)
Jan 31, 2024 2.960 3.070 2.860 2.950 19,835 -0.07(-2.32%)
Jan 30, 2024 2.880 3.111 2.800 3.020 88,902 +0.08(+2.72%)
Jan 29, 2024 3.070 3.199 2.870 2.940 80,038 -0.24(-7.55%)
Jan 26, 2024 3.230 3.390 3.160 3.180 41,204 -0.03(-0.93%)
Jan 25, 2024 3.110 3.290 3.090 3.210 20,370 +0.13(+4.22%)
Jan 24, 2024 3.170 3.342 3.050 3.080 28,262 -0.08(-2.53%)
Jan 23, 2024 3.300 3.300 3.030 3.160 31,580 -0.14(-4.24%)
Jan 22, 2024 3.220 3.440 3.200 3.300 23,987 +0.10(+3.12%)
Jan 19, 2024 3.230 3.275 2.960 3.200 75,451 -0.04(-1.23%)
Jan 18, 2024 3.370 3.552 3.215 3.240 36,303 -0.03(-0.92%)
Jan 17, 2024 3.310 3.390 3.270 3.270 36,773 -0.14(-4.11%)
Jan 16, 2024 3.460 3.525 3.270 3.410 57,368 -0.07(-2.01%)
Jan 12, 2024 3.900 3.900 3.470 3.480 84,344 -0.47(-11.90%)
Jan 11, 2024 4.120 4.120 3.500 3.950 200,355 +0.01(+0.25%)
Jan 10, 2024 4.080 4.210 3.870 3.940 123,158 -0.14(-3.43%)
Jan 09, 2024 4.190 4.280 4.030 4.080 62,738 -0.16(-3.77%)
Jan 08, 2024 3.820 4.290 3.800 4.240 143,193 +0.42(+10.99%)
Jan 05, 2024 3.960 4.130 3.636 3.820 99,314 -0.23(-5.68%)
Jan 04, 2024 4.010 4.164 3.890 4.050 132,855 +0.10(+2.53%)
Jan 03, 2024 4.000 4.190 3.860 3.950 189,288 -0.31(-7.28%)
Jan 02, 2024 4.290 5.000 4.100 4.260 438,769 +0.26(+6.50%)
Dec 29, 2023 4.250 4.330 3.760 4.000 232,684 -0.25(-5.88%)
Dec 28, 2023 4.260 4.590 3.960 4.250 419,447 -0.01(-0.23%)
Dec 27, 2023 3.550 4.470 3.450 4.260 993,432 +0.83(+24.20%)
Dec 26, 2023 3.600 3.600 3.330 3.430 137,503 -0.24(-6.54%)
Dec 22, 2023 3.500 3.783 3.200 3.670 545,575 +0.24(+7.00%)
Dec 21, 2023 3.420 3.650 3.370 3.430 511,881 +0.13(+3.94%)
Dec 20, 2023 3.230 3.400 3.160 3.300 213,576 +0.08(+2.48%)
Dec 19, 2023 3.130 3.350 3.130 3.220 114,561 +0.10(+3.21%)
Dec 18, 2023 3.000 3.210 2.950 3.120 172,188 -0.16(-4.88%)
Dec 15, 2023 3.460 3.460 3.190 3.280 184,114 -0.15(-4.37%)
Dec 14, 2023 3.400 3.550 3.250 3.430 240,824 -0.07(-2.00%)
Dec 13, 2023 3.500 3.500 3.104 3.500 327,248 -0.15(-4.11%)
Dec 12, 2023 4.100 4.170 3.540 3.650 503,952 -0.33(-8.29%)
Dec 11, 2023 4.040 4.040 3.420 3.980 1,759,523 +0.29(+7.86%)
Dec 08, 2023 3.280 3.900 3.280 3.690 221,136 +0.38(+11.48%)
Dec 07, 2023 3.580 3.660 3.160 3.310 163,452 -0.26(-7.28%)
Dec 06, 2023 4.110 4.238 3.570 3.570 274,573 -0.37(-9.39%)
Dec 05, 2023 3.740 4.200 3.510 3.940 405,859 +0.29(+7.95%)
Dec 04, 2023 3.790 3.800 3.270 3.650 343,199 +0.23(+6.63%)
Dec 01, 2023 3.105 3.440 3.002 3.423 197,970 +0.28(+9.02%)
Nov 30, 2023 3.080 3.460 2.950 3.140 130,174 -0.05(-1.57%)
Nov 29, 2023 3.530 3.570 2.950 3.190 171,571 -0.15(-4.49%)
Nov 28, 2023 3.260 3.410 2.900 3.340 198,994 +0.11(+3.41%)
Nov 27, 2023 4.400 4.400 3.020 3.230 516,769 -0.82(-20.25%)
Nov 24, 2023 3.830 4.200 3.810 4.050 64,671 +0.27(+7.02%)
Nov 22, 2023 3.520 4.100 3.520 3.784 31,903 +0.04(+1.19%)
Nov 21, 2023 3.600 3.780 3.430 3.740 23,503 +0.14(+3.89%)
Nov 20, 2023 2.930 3.950 2.930 3.600 87,086 +0.79(+28.11%)
Nov 17, 2023 2.650 2.926 2.630 2.810 3,908 +0.02(+0.72%)
Nov 16, 2023 2.790 2.815 2.730 2.790 7,626 +0.09(+3.33%)
Nov 15, 2023 2.850 2.950 2.620 2.700 21,060 +0.27(+11.10%)
Nov 14, 2023 2.450 2.614 2.328 2.430 24,972 +0.05(+2.11%)
Nov 13, 2023 2.510 2.510 2.330 2.380 14,595 -0.13(-5.18%)
Nov 10, 2023 2.530 2.780 2.470 2.510 30,590 -0.09(-3.46%)
Nov 09, 2023 2.700 2.937 2.590 2.600 29,631 -0.07(-2.73%)
Nov 08, 2023 2.520 2.699 2.520 2.673 14,683 +0.15(+6.07%)
Nov 07, 2023 2.510 2.520 2.470 2.520 8,776 +0.01(+0.40%)
Nov 06, 2023 2.340 2.680 2.340 2.510 17,144 +0.18(+7.65%)
Nov 03, 2023 2.330 2.400 2.160 2.332 29,509 -0.05(-2.03%)
Nov 02, 2023 2.400 2.940 2.300 2.380 60,292 -0.01(-0.42%)
Nov 01, 2023 2.550 2.620 2.090 2.390 17,818 -0.07(-2.85%)
Oct 31, 2023 2.410 2.540 2.258 2.460 34,105 -0.05(-1.99%)
Oct 30, 2023 3.150 3.150 2.370 2.510 108,568 -0.57(-18.51%)
Oct 27, 2023 3.300 3.350 3.040 3.080 17,529 -0.11(-3.45%)
Oct 26, 2023 3.010 3.440 2.928 3.190 30,143 +0.16(+5.28%)
Oct 25, 2023 3.100 3.200 2.990 3.030 26,147 -0.21(-6.48%)
Oct 24, 2023 3.350 3.590 2.970 3.240 180,836 +0.21(+6.93%)
Oct 23, 2023 2.490 3.320 2.490 3.030 95,044 +0.34(+12.61%)
Oct 20, 2023 2.600 2.960 2.470 2.691 102,968 +0.04(+1.53%)
Oct 19, 2023 2.720 2.995 2.570 2.650 79,559 -0.20(-7.02%)
Oct 18, 2023 3.100 3.240 2.690 2.850 71,345 -0.39(-12.04%)
Oct 17, 2023 3.110 3.388 3.100 3.240 52,444 -0.03(-0.92%)
Oct 16, 2023 3.180 3.400 2.860 3.270 115,789 -0.49(-13.03%)
Oct 13, 2023 4.940 4.950 3.750 3.760 82,874 -0.81(-17.63%)
Oct 12, 2023 6.750 6.750 4.025 4.565 177,351 -2.35(-33.96%)
Oct 11, 2023 7.250 7.772 6.688 6.912 302,425 +0.31(+4.73%)
Oct 10, 2023 5.247 7.125 5.003 6.600 171,081 +1.60(+32.00%)
Oct 09, 2023 5.400 5.400 4.925 5.000 3,559 -0.19(-3.71%)
Oct 06, 2023 5.000 5.357 4.900 5.192 8,402 +0.19(+3.85%)
Oct 05, 2023 5.000 5.247 4.900 5.000 2,920 -0.03(-0.50%)
Oct 04, 2023 4.950 5.250 4.900 5.025 2,263 -0.01(-0.25%)
Oct 03, 2023 5.000 5.250 4.938 5.037 11,636 -0.34(-6.28%)
Oct 02, 2023 5.250 5.655 5.093 5.375 3,827 +0.13(+2.58%)
Sep 29, 2023 5.412 5.492 5.122 5.240 5,658 -0.07(-1.32%)
Sep 28, 2023 5.625 5.747 5.250 5.310 6,371 +0.06(+1.14%)
Sep 27, 2023 6.000 6.000 5.000 5.250 20,434 +0.37(+7.53%)
Sep 26, 2023 5.025 5.025 4.692 4.883 9,657 -0.14(-2.84%)
Sep 25, 2023 4.750 5.150 4.540 5.025 6,099 +0.20(+4.15%)
Sep 22, 2023 4.875 4.997 4.780 4.825 2,377 -0.17(-3.50%)
Sep 21, 2023 5.000 5.125 4.753 5.000 6,072 -0.15(-2.91%)
Sep 20, 2023 5.213 5.250 4.975 5.150 4,378 -0.07(-1.44%)
Sep 19, 2023 5.285 5.375 4.963 5.225 3,422 +0.02(+0.48%)
Sep 18, 2023 5.768 6.062 5.025 5.200 6,342 -1.05(-16.80%)
Sep 15, 2023 4.750 6.250 4.750 6.250 17,801 +1.23(+24.56%)
Sep 14, 2023 4.500 6.250 4.500 5.018 18,796 +0.47(+10.27%)
Sep 13, 2023 5.433 5.433 4.268 4.550 19,654 -0.45(-9.00%)
Sep 12, 2023 5.000 5.750 5.000 5.000 5,494 +0.00(+0.00%)
Sep 11, 2023 5.275 5.625 5.000 5.000 5,618 -0.39(-7.19%)
Sep 08, 2023 5.438 5.750 5.388 5.388 2,230 -0.08(-1.42%)
Sep 07, 2023 5.760 5.760 5.375 5.465 3,898 -0.17(-3.06%)
Sep 06, 2023 5.450 5.763 5.380 5.638 2,929 +0.13(+2.41%)
Sep 05, 2023 5.900 5.900 5.275 5.505 3,182 -0.31(-5.29%)
Sep 01, 2023 6.025 6.420 5.250 5.812 22,791 -0.36(-5.83%)
Aug 31, 2023 6.750 7.000 6.000 6.173 12,967 -0.58(-8.56%)
Aug 30, 2023 7.025 7.250 6.700 6.750 5,059 -0.28(-3.95%)
Aug 29, 2023 6.718 7.375 6.375 7.027 24,153 +0.51(+7.78%)
Aug 28, 2023 6.975 7.500 6.250 6.520 13,968 -0.46(-6.52%)
Aug 25, 2023 6.500 7.035 6.500 6.975 10,943 +0.27(+4.10%)
Aug 24, 2023 7.825 7.825 6.275 6.700 10,236 -0.30(-4.29%)
Aug 23, 2023 7.250 7.250 6.500 7.000 2,849 +0.23(+3.36%)
Aug 22, 2023 7.350 7.942 6.750 6.772 8,284 -0.68(-9.09%)
Aug 21, 2023 7.000 7.697 6.925 7.450 17,980 -0.05(-0.67%)
Aug 18, 2023 6.250 7.500 5.013 7.500 40,222 +1.00(+15.38%)
Aug 17, 2023 6.750 7.000 6.325 6.500 8,620 -0.60(-8.45%)
Aug 16, 2023 7.500 7.500 6.750 7.100 15,600 +0.01(+0.18%)
Aug 15, 2023 6.750 7.375 6.250 7.088 14,149 -0.64(-8.25%)
Aug 14, 2023 7.527 7.750 7.250 7.725 10,261 +0.03(+0.36%)
Aug 11, 2023 6.825 7.697 6.375 7.697 9,399 +0.70(+9.96%)
Aug 10, 2023 6.250 7.000 6.050 7.000 22,414 +0.50(+7.69%)
Aug 09, 2023 7.000 7.250 6.263 6.500 9,200 -0.22(-3.35%)
Aug 08, 2023 7.000 7.247 6.050 6.725 21,973 -0.39(-5.45%)
Aug 07, 2023 8.500 8.500 6.750 7.112 28,567 -0.41(-5.48%)
Aug 04, 2023 7.750 8.000 7.500 7.525 33,578 -0.15(-1.99%)
Aug 03, 2023 8.250 9.750 7.503 7.678 33,786 -0.82(-9.62%)
Aug 02, 2023 7.875 9.750 7.500 8.495 92,538 +0.79(+10.32%)
Aug 01, 2023 7.500 8.250 7.500 7.700 31,949 +0.33(+4.41%)
Jul 31, 2023 7.770 7.888 7.000 7.375 23,419 -0.38(-4.84%)
Jul 28, 2023 7.700 8.225 7.317 7.750 22,084 +0.33(+4.38%)
Jul 27, 2023 8.775 9.000 6.875 7.425 52,184 -1.55(-17.27%)
Jul 26, 2023 7.325 9.750 7.103 8.975 266,659 +1.88(+26.41%)
Jul 25, 2023 5.750 7.125 5.750 7.100 44,806 +1.18(+19.88%)
Jul 24, 2023 5.750 5.878 5.750 5.923 11,294 +0.12(+2.07%)
Jul 21, 2023 5.825 6.240 5.750 5.803 7,663 +0.15(+2.61%)
Jul 20, 2023 6.075 6.245 5.625 5.655 11,117 -0.44(-7.30%)
Jul 19, 2023 6.250 6.250 6.000 6.100 18,434 +0.01(+0.25%)
Jul 18, 2023 5.500 6.125 5.438 6.085 19,595 +0.46(+8.18%)
Jul 17, 2023 5.850 5.850 5.032 5.625 38,812 -0.22(-3.85%)
Jul 14, 2023 6.500 6.750 5.628 5.850 50,159 -0.88(-13.11%)
Jul 13, 2023 6.250 7.050 6.125 6.732 119,893 +0.53(+8.54%)
Jul 12, 2023 5.800 6.500 5.800 6.202 66,180 +0.57(+10.22%)
Jul 11, 2023 5.125 5.918 5.125 5.628 38,304 +0.46(+8.80%)
Jul 10, 2023 4.775 5.250 4.678 5.173 24,512 +0.36(+7.54%)
Jul 07, 2023 5.367 6.250 4.775 4.810 92,668 -0.56(-10.39%)
Jul 06, 2023 5.750 5.750 5.003 5.367 7,220 +0.24(+4.63%)
Jul 05, 2023 5.750 5.835 5.125 5.130 14,889 -0.54(-9.52%)
Jul 03, 2023 5.250 5.670 5.250 5.670 12,571 +0.58(+11.29%)
Jun 30, 2023 4.875 5.250 4.763 5.095 18,596 +0.12(+2.41%)
Jun 29, 2023 4.250 4.975 4.250 4.975 12,776 +0.55(+12.43%)
Jun 28, 2023 4.700 4.700 4.375 4.425 6,542 -0.25(-5.25%)
Jun 27, 2023 5.107 5.107 4.525 4.670 9,461 -0.08(-1.68%)
Jun 26, 2023 5.225 5.250 4.380 4.750 32,363 -0.12(-2.56%)
Jun 23, 2023 4.543 5.475 4.423 4.875 35,511 +0.19(+4.11%)
Jun 22, 2023 4.875 4.875 4.353 4.683 24,802 -0.19(-3.95%)
Jun 21, 2023 4.875 5.875 4.503 4.875 96,543 +0.25(+5.35%)
Jun 20, 2023 4.350 4.750 4.350 4.628 9,826 +0.23(+5.29%)
Jun 16, 2023 4.625 4.793 4.395 4.395 9,537 -0.18(-3.93%)
Jun 15, 2023 4.897 4.897 4.425 4.575 5,765 -0.07(-1.56%)
Jun 14, 2023 4.750 4.875 4.500 4.647 7,635 -0.07(-1.48%)
Jun 13, 2023 4.875 4.875 4.508 4.718 4,016 +0.12(+2.55%)
Jun 12, 2023 4.950 4.950 4.505 4.600 3,943 -0.20(-4.07%)
Jun 09, 2023 4.950 4.950 4.625 4.795 2,685 +0.20(+4.24%)
Jun 08, 2023 5.200 5.200 4.600 4.600 4,314 -0.16(-3.31%)
Jun 07, 2023 5.000 5.125 4.750 4.758 5,247 -0.24(-4.80%)
Jun 06, 2023 5.000 5.275 4.822 4.997 10,651 -0.32(-6.06%)
Jun 05, 2023 5.250 5.440 5.000 5.320 3,840 +0.04(+0.81%)
Jun 02, 2023 4.750 5.625 4.268 5.277 7,959 +0.73(+16.12%)
Jun 01, 2023 4.425 4.793 4.128 4.545 8,482 +0.42(+10.18%)
May 31, 2023 4.000 4.425 4.000 4.125 4,648 +0.06(+1.54%)
May 30, 2023 4.500 4.747 3.502 4.062 21,070 -0.11(-2.69%)
May 26, 2023 4.723 5.070 4.150 4.175 9,467 -0.38(-8.44%)
May 25, 2023 5.147 5.482 4.560 4.560 5,575 -0.22(-4.55%)
May 24, 2023 5.418 5.418 4.505 4.777 14,197 -0.34(-6.73%)
May 23, 2023 5.423 5.423 5.122 5.122 4,244 +0.02(+0.34%)
May 22, 2023 5.210 5.250 5.000 5.105 5,818 -0.11(-2.11%)
May 19, 2023 5.000 5.250 5.000 5.215 1,782 -0.05(-1.00%)
May 18, 2023 5.375 5.500 5.082 5.268 2,889 -0.11(-2.00%)
May 17, 2023 5.500 5.747 5.072 5.375 8,707 +0.09(+1.65%)
May 16, 2023 5.840 5.840 5.250 5.287 8,733 -0.33(-5.79%)
May 15, 2023 5.263 5.725 5.003 5.612 20,536 +0.61(+12.19%)
May 12, 2023 5.500 5.500 5.000 5.003 8,563 -0.05(-0.94%)
May 11, 2023 5.080 5.162 4.780 5.050 6,598 -0.04(-0.88%)
May 10, 2023 5.000 5.188 4.878 5.095 6,529 +0.28(+5.76%)
May 09, 2023 5.000 5.000 4.720 4.817 6,030 -0.07(-1.43%)
May 08, 2023 5.065 5.065 4.690 4.888 4,579 +0.01(+0.21%)
May 05, 2023 5.000 5.000 4.800 4.878 4,435 -0.12(-2.45%)
May 04, 2023 4.973 5.250 4.740 5.000 9,532 +0.17(+3.52%)
May 03, 2023 5.000 5.220 4.650 4.830 6,736 -0.29(-5.57%)
May 02, 2023 4.875 5.933 4.508 5.115 58,263 +0.09(+1.79%)
May 01, 2023 5.418 5.615 4.975 5.025 10,722 -0.20(-3.87%)
Apr 28, 2023 4.375 5.875 4.375 5.228 53,589 +0.86(+19.55%)
Apr 27, 2023 5.500 5.500 4.215 4.372 57,814 -0.88(-16.75%)
Apr 26, 2023 5.610 5.965 5.003 5.253 22,252 -0.47(-8.29%)
Apr 25, 2023 6.128 6.225 5.500 5.728 35,288 -0.39(-6.45%)
Apr 24, 2023 6.750 6.800 6.003 6.122 24,507 -0.75(-10.88%)
Apr 21, 2023 6.865 7.375 6.253 6.870 71,575 +0.12(+1.78%)
Apr 20, 2023 6.500 7.000 6.022 6.750 34,624 +0.40(+6.26%)
Apr 19, 2023 6.500 6.750 6.050 6.353 27,704 -0.15(-2.27%)
Apr 18, 2023 6.000 6.650 6.000 6.500 39,654 +0.38(+6.12%)
Apr 17, 2023 6.053 6.053 5.825 6.125 14,386 -0.13(-2.04%)
Apr 14, 2023 6.500 6.745 6.050 6.253 15,796 -0.15(-2.30%)
Apr 13, 2023 6.250 6.750 6.000 6.400 26,093 +0.14(+2.20%)
Apr 12, 2023 6.750 6.750 6.088 6.263 12,475 -0.43(-6.46%)
Apr 11, 2023 6.250 6.970 6.000 6.695 39,215 +0.26(+4.00%)
Apr 10, 2023 6.250 6.500 5.265 6.438 58,273 -0.06(-0.96%)
Apr 06, 2023 6.500 7.705 6.350 6.500 119,050 +0.12(+1.96%)
Apr 05, 2023 6.750 6.750 6.250 6.375 19,483 -0.25(-3.77%)
Apr 04, 2023 6.755 7.000 6.290 6.625 26,924 -0.38(-5.36%)
Apr 03, 2023 6.950 7.000 6.525 7.000 30,164 +0.25(+3.67%)
Mar 31, 2023 7.000 7.247 6.500 6.753 21,362 -0.28(-4.05%)
Mar 30, 2023 7.735 7.735 6.638 7.037 23,743 -0.41(-5.54%)
Mar 29, 2023 6.750 7.688 6.625 7.450 77,223 +0.75(+11.19%)
Mar 28, 2023 6.995 7.000 6.253 6.700 31,747 -0.42(-5.96%)
Mar 27, 2023 7.525 7.747 6.582 7.125 43,103 -0.80(-10.09%)
Mar 24, 2023 9.000 9.203 7.250 7.925 192,683 -0.33(-3.94%)
Mar 23, 2023 7.000 10.38 6.860 8.250 278,449 +1.29(+18.49%)
Mar 22, 2023 7.250 7.867 6.643 6.963 24,372 -0.50(-6.73%)
Mar 21, 2023 6.567 7.900 6.312 7.465 43,066 +0.70(+10.27%)
Mar 20, 2023 6.750 7.075 6.500 6.770 18,140 +0.04(+0.56%)
Mar 17, 2023 7.000 7.435 6.732 6.732 25,103 -0.27(-3.82%)
Mar 16, 2023 7.250 7.250 6.515 7.000 5,780 -0.17(-2.37%)
Mar 15, 2023 6.500 7.500 6.275 7.170 14,928 +0.42(+6.22%)
Mar 14, 2023 8.250 8.250 6.490 6.750 26,508 -1.38(-16.92%)
Mar 13, 2023 8.250 8.425 7.675 8.125 7,087 -0.32(-3.82%)
Mar 10, 2023 8.500 9.047 7.475 8.447 4,120 +0.12(+1.38%)
Mar 09, 2023 8.925 9.055 8.275 8.332 14,627 -0.49(-5.50%)
Mar 08, 2023 7.945 8.925 7.945 8.818 15,178 +0.82(+10.22%)
Mar 07, 2023 8.005 8.750 7.800 8.000 4,358 -0.24(-2.97%)
Mar 06, 2023 8.000 8.355 7.777 8.245 2,546 -0.11(-1.32%)
Mar 03, 2023 7.500 8.975 7.500 8.355 8,885 +1.10(+15.20%)
Mar 02, 2023 7.030 7.750 7.030 7.253 4,516 -0.56(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.