Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.430 8.110 7.400 7.950 1,201,717 +0.31(+4.06%)
Feb 25, 2022 7.330 7.840 7.400 7.640 1,322,188 +0.35(+4.80%)
Feb 24, 2022 6.360 7.350 6.270 7.290 1,192,207 +0.38(+5.50%)
Feb 23, 2022 6.980 7.240 6.810 6.910 867,833 -0.05(-0.72%)
Feb 22, 2022 7.200 7.430 6.760 6.960 1,309,680 -0.46(-6.20%)
Feb 18, 2022 7.420 0 -0.50(-6.31%)
Feb 17, 2022 8.270 8.570 7.860 7.920 911,891 -0.56(-6.60%)
Feb 16, 2022 7.990 8.550 7.986 8.480 792,664 +0.28(+3.41%)
Feb 15, 2022 7.870 8.230 7.757 8.200 1,195,305 +0.63(+8.32%)
Feb 14, 2022 7.315 7.940 7.315 7.570 855,275 +0.16(+2.16%)
Feb 11, 2022 7.820 8.150 7.270 7.410 1,345,533 -0.46(-5.84%)
Feb 10, 2022 7.600 8.490 7.381 7.870 1,897,396 -0.04(-0.51%)
Feb 09, 2022 7.130 8.060 7.112 7.910 1,897,877 +0.89(+12.68%)
Feb 08, 2022 6.290 7.060 6.220 7.020 1,699,182 +0.64(+10.03%)
Feb 07, 2022 6.620 6.840 6.320 6.380 1,286,022 -0.15(-2.30%)
Feb 04, 2022 6.030 6.580 5.927 6.530 981,404 +0.53(+8.83%)
Feb 03, 2022 6.190 5.950 6.000 1,591,400 -0.30(-4.76%)
Feb 02, 2022 6.890 6.920 6.180 6.300 1,870,073 -0.57(-8.30%)
Feb 01, 2022 6.750 6.900 6.350 6.870 1,171,176 +0.20(+3.00%)
Jan 31, 2022 6.100 6.680 6.670 1,258,968 +0.69(+11.54%)
Jan 28, 2022 6.200 6.220 5.610 5.980 2,456,441 -0.24(-3.86%)
Jan 27, 2022 6.880 6.900 6.120 6.220 1,836,574 -0.57(-8.39%)
Jan 26, 2022 7.450 7.460 6.650 6.790 2,122,061 -0.47(-6.47%)
Jan 25, 2022 6.640 7.540 6.620 7.260 1,425,541 +0.28(+4.01%)
Jan 24, 2022 7.190 7.192 6.120 6.980 3,466,936 -0.64(-8.40%)
Jan 21, 2022 7.620 7.940 7.070 7.620 2,366,458 -0.15(-1.93%)
Jan 20, 2022 7.850 8.490 7.720 7.770 1,384,197 +0.03(+0.39%)
Jan 19, 2022 8.550 8.550 7.690 7.740 2,662,479 -0.73(-8.62%)
Jan 18, 2022 8.270 8.900 7.960 8.470 2,539,090 +0.17(+2.05%)
Jan 14, 2022 8.300 0 +0.70(+9.21%)
Jan 13, 2022 8.080 8.120 7.530 7.600 2,414,610 -0.37(-4.64%)
Jan 12, 2022 8.680 8.870 7.890 7.970 2,599,663 -0.64(-7.43%)
Jan 11, 2022 7.260 8.660 7.250 8.610 3,220,221 +1.19(+16.04%)
Jan 10, 2022 7.700 7.840 7.060 7.420 3,078,184 -0.29(-3.76%)
Jan 07, 2022 8.370 8.440 7.660 7.710 2,839,517 -0.60(-7.22%)
Jan 06, 2022 8.230 8.343 7.620 8.310 2,989,085 +0.05(+0.61%)
Jan 05, 2022 9.124 9.190 8.140 8.260 2,810,788 -0.90(-9.83%)
Jan 04, 2022 9.200 9.200 8.750 9.160 1,604,083 +0.20(+2.23%)
Jan 03, 2022 8.930 9.170 8.830 8.960 1,921,411 +0.22(+2.52%)
Dec 31, 2021 9.110 9.236 8.670 8.740 3,087,547 -0.30(-3.32%)
Dec 30, 2021 8.980 9.490 8.940 9.040 2,028,790 +0.10(+1.12%)
Dec 29, 2021 9.480 9.500 8.850 8.940 3,813,289 -0.40(-4.28%)
Dec 28, 2021 10.11 10.40 9.140 9.340 2,953,711 -0.83(-8.16%)
Dec 27, 2021 10.78 10.95 10.11 10.17 1,367,049 -0.49(-4.60%)
Dec 23, 2021 10.25 10.71 9.800 10.66 1,440,016 +0.49(+4.82%)
Dec 22, 2021 9.010 10.28 8.900 10.17 2,806,247 +1.16(+12.87%)
Dec 21, 2021 9.190 9.300 8.820 9.010 1,696,825 +0.21(+2.39%)
Dec 20, 2021 9.000 9.270 8.640 8.800 2,469,971 -5.53(-38.59%)
Dec 17, 2021 9.690 14.33 9.050 14.33 2,951,798 +4.62(+47.58%)
Dec 16, 2021 9.900 11.01 9.710 9.710 3,576,745 +0.03(+0.31%)
Dec 15, 2021 10.30 10.33 9.030 9.680 3,988,124 -0.34(-3.39%)
Dec 14, 2021 9.580 10.48 9.200 10.02 3,882,337 +0.44(+4.59%)
Dec 13, 2021 11.27 11.61 9.560 9.580 6,335,169 -1.94(-16.84%)
Dec 10, 2021 13.78 13.78 10.85 11.52 5,916,549 -1.88(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.