Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.160 1.160 1.160 6 +0.00(+0.00%)
Feb 27, 2020 1.200 1.200 1.160 1.160 15,163 -0.08(-6.45%)
Feb 26, 2020 1.310 1.400 1.240 1.240 3,189 +0.16(+14.81%)
Feb 25, 2020 1.080 1.080 1.080 95 +0.00(+0.00%)
Feb 24, 2020 1.080 1.150 1.080 1.080 3,068 -0.15(-12.20%)
Feb 21, 2020 1.230 1.230 1.230 198 +0.00(+0.00%)
Feb 20, 2020 1.420 1.420 1.230 1.230 491 -0.05(-3.91%)
Feb 19, 2020 1.250 1.460 1.170 1.280 10,448 +0.16(+14.29%)
Feb 18, 2020 1.140 1.140 1.100 1.120 6,777 -0.13(-10.40%)
Feb 14, 2020 1.250 1.250 1.250 1.250 200 -0.02(-1.57%)
Feb 13, 2020 1.270 1.270 1.270 1.270 257 +0.09(+7.63%)
Feb 12, 2020 1.180 1.180 1.180 5 +0.00(+0.00%)
Feb 11, 2020 1.130 1.180 1.070 1.180 9,533 +0.06(+5.36%)
Feb 10, 2020 1.120 1.120 1.120 1.120 5,146 -0.03(-2.61%)
Feb 07, 2020 1.150 1.150 1.135 1.150 6,500 +0.03(+2.68%)
Feb 06, 2020 1.200 1.260 1.120 1.120 6,684 +0.02(+1.82%)
Feb 05, 2020 1.100 1.100 1.100 28 +0.00(+0.00%)
Feb 04, 2020 1.100 1.110 1.100 1.100 1,919 +0.04(+3.77%)
Feb 03, 2020 1.060 1.060 1.060 100 +0.00(+0.00%)
Jan 31, 2020 1.050 1.060 1.042 1.060 500 +0.00(+0.00%)
Jan 30, 2020 1.060 1.060 1.060 29 +0.00(+0.00%)
Jan 29, 2020 1.010 1.075 1.010 1.060 1,432 -0.12(-10.17%)
Jan 28, 2020 1.180 1.180 1.180 82 +0.00(+0.00%)
Jan 27, 2020 1.180 1.180 1.180 1.180 612 -0.02(-1.67%)
Jan 24, 2020 1.200 1.200 1.200 26 +0.00(+0.00%)
Jan 23, 2020 1.210 1.250 1.180 1.200 4,052 -0.01(-0.83%)
Jan 22, 2020 1.210 1.210 1.210 144 +0.00(+0.00%)
Jan 21, 2020 1.330 1.330 1.200 1.210 902 -0.07(-5.56%)
Jan 17, 2020 1.360 1.360 1.230 1.281 10,500 -0.02(-1.44%)
Jan 16, 2020 1.500 1.550 1.100 1.300 36,180 -0.20(-13.33%)
Jan 15, 2020 1.220 1.552 1.150 1.500 16,544 +0.16(+11.94%)
Jan 14, 2020 1.350 1.430 1.296 1.340 12,608 +0.19(+16.52%)
Jan 13, 2020 1.150 1.150 1.150 1.150 340 +0.00(+0.00%)
Jan 10, 2020 1.180 1.180 1.150 1.150 600 +0.04(+3.26%)
Jan 08, 2020 1.114 1.114 1.114 0 +0.00(+0.00%)
Jan 07, 2020 1.114 1.114 1.114 116 +0.00(+0.00%)
Jan 06, 2020 1.114 1.114 1.114 88 +0.00(+0.00%)
Jan 03, 2020 1.100 1.147 1.100 1.114 600 -0.22(-16.26%)
Jan 02, 2020 1.320 1.336 1.270 1.330 1,858 +0.03(+2.31%)
Dec 31, 2019 1.300 1.300 1.300 98 +0.00(+0.00%)
Dec 30, 2019 1.250 1.340 1.250 1.300 5,522 +0.08(+6.56%)
Dec 26, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 23, 2019 1.220 1.220 1.220 0 +0.07(+6.09%)
Dec 19, 2019 1.150 1.150 1.150 0 +0.11(+10.58%)
Dec 18, 2019 1.040 1.040 1.040 1.040 1,015 -0.32(-23.53%)
Dec 17, 2019 1.360 1.360 1.360 1.360 281 +0.00(+0.00%)
Dec 16, 2019 1.380 1.380 1.360 1.360 2,899 +0.00(+0.24%)
Dec 13, 2019 1.320 1.367 1.320 1.357 3,900 +0.01(+0.50%)
Dec 12, 2019 1.353 1.353 1.350 1.350 1,014 +0.00(+0.00%)
Dec 11, 2019 1.350 1.350 1.350 1.350 159 +0.00(+0.00%)
Dec 10, 2019 1.350 1.350 1.350 19 +0.00(+0.00%)
Dec 09, 2019 1.350 1.350 1.350 1.350 709 +0.00(+0.00%)
Dec 05, 2019 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 04, 2019 1.310 1.310 1.310 109 +0.00(+0.00%)
Dec 02, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 29, 2019 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Nov 27, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 26, 2019 1.310 1.310 1.310 1,009 +0.00(+0.00%)
Nov 25, 2019 1.540 1.540 1.220 1.310 877 +0.00(+0.00%)
Nov 22, 2019 1.310 1.310 1.310 1.310 100 -0.01(-0.76%)
Nov 21, 2019 1.320 1.320 1.320 4 +0.00(+0.00%)
Nov 20, 2019 1.320 1.320 1.320 115 +0.00(+0.00%)
Nov 19, 2019 1.690 1.690 1.320 1.320 2,534 -0.04(-2.94%)
Nov 18, 2019 1.740 1.740 1.340 1.360 8,550 +0.04(+3.04%)
Nov 15, 2019 1.320 1.320 1.320 39 +0.00(+0.00%)
Nov 14, 2019 1.220 1.320 1.220 1.320 4,268 -0.06(-4.36%)
Nov 13, 2019 1.410 1.430 1.380 1.380 700 -0.06(-4.17%)
Nov 11, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2019 1.380 1.440 1.380 1.440 500 +0.04(+2.88%)
Nov 07, 2019 1.400 1.400 1.400 1.400 709 -0.01(-0.73%)
Nov 06, 2019 1.400 1.410 1.400 1.410 1,132 +0.00(+0.00%)
Nov 05, 2019 1.410 1.410 1.410 1.410 257 +0.00(+0.00%)
Nov 04, 2019 1.410 1.410 1.410 70 +0.00(+0.00%)
Nov 01, 2019 1.410 1.410 1.410 1 +0.00(+0.00%)
Oct 31, 2019 1.370 1.410 1.370 1.410 200 -0.03(-2.08%)
Oct 30, 2019 1.440 1.443 1.440 1.440 701 +0.01(+0.70%)
Oct 29, 2019 1.420 1.430 1.420 1.430 820 -0.01(-0.69%)
Oct 28, 2019 1.440 1.440 1.440 1.440 189 +0.01(+0.70%)
Oct 25, 2019 1.430 1.430 1.430 1.430 1,700 -0.02(-1.38%)
Oct 23, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 22, 2019 1.440 1.440 1.440 1.440 1,036 +0.01(+0.70%)
Oct 21, 2019 1.430 1.430 1.430 1.430 101 +0.05(+3.65%)
Oct 18, 2019 1.380 1.380 1.380 99 +0.00(+0.00%)
Oct 17, 2019 1.380 1.380 1.380 2 +0.00(+0.00%)
Oct 16, 2019 1.380 1.380 1.360 1.380 1,450 +0.01(+0.71%)
Oct 15, 2019 1.390 1.390 1.370 1.370 576 -0.03(-2.14%)
Oct 14, 2019 1.430 1.430 1.400 1.400 2,209 -0.10(-6.37%)
Oct 11, 2019 1.489 1.495 1.430 1.495 3,400 +0.06(+4.14%)
Oct 10, 2019 1.450 1.468 1.420 1.436 2,702 -0.01(-0.98%)
Oct 09, 2019 1.499 1.499 1.450 1.450 3,654 -0.07(-4.61%)
Oct 08, 2019 1.547 1.547 1.520 1.520 6,278 +0.00(+0.00%)
Oct 07, 2019 1.640 1.640 1.520 1.520 511 +0.01(+0.66%)
Oct 04, 2019 1.510 1.600 1.510 1.510 2,800 -0.08(-5.03%)
Oct 03, 2019 1.590 1.590 1.590 115 +0.00(+0.00%)
Oct 02, 2019 1.580 1.590 1.500 1.590 1,926 +0.06(+3.92%)
Oct 01, 2019 1.490 1.590 1.450 1.530 10,083 -0.02(-1.29%)
Sep 30, 2019 1.600 1.600 1.540 1.550 1,713 -0.06(-3.53%)
Sep 27, 2019 1.670 1.670 1.590 1.607 1,500 +0.09(+5.71%)
Sep 26, 2019 1.500 1.550 1.500 1.520 10,126 +0.00(+0.00%)
Sep 25, 2019 1.640 1.730 1.520 1.520 8,449 -0.12(-7.32%)
Sep 24, 2019 1.770 1.770 1.530 1.640 24,625 -0.13(-7.34%)
Sep 23, 2019 1.575 1.800 1.450 1.770 19,046 +0.21(+13.43%)
Sep 20, 2019 1.550 1.720 1.400 1.560 84,700 +0.06(+4.03%)
Sep 19, 2019 1.490 1.550 1.335 1.500 78,188 +0.18(+13.64%)
Sep 18, 2019 1.300 1.390 1.300 1.320 21,150 +0.07(+5.60%)
Sep 17, 2019 1.230 1.253 1.220 1.250 7,384 +0.03(+2.65%)
Sep 16, 2019 1.107 1.218 1.107 1.218 11,678 +0.02(+1.99%)
Sep 13, 2019 1.111 1.330 1.111 1.194 34,400 +0.09(+8.54%)
Sep 12, 2019 1.120 1.169 1.080 1.100 8,719 +0.03(+3.00%)
Sep 11, 2019 1.150 1.160 1.040 1.068 15,682 -0.05(-4.75%)
Sep 10, 2019 0.9700 1.150 0.9700 1.121 10,621 +0.03(+2.86%)
Sep 09, 2019 1.071 1.140 1.071 1.090 8,193 +0.04(+3.82%)
Sep 06, 2019 1.070 1.140 1.050 1.050 3,400 +0.03(+2.94%)
Sep 05, 2019 1.060 1.140 1.020 1.020 57,875 +0.13(+14.04%)
Sep 04, 2019 1.030 1.100 0.8800 0.8944 4,369 -0.02(-1.71%)
Sep 03, 2019 0.9900 1.040 0.9100 0.9100 10,406 +0.01(+0.91%)
Aug 29, 2019 0.9018 0.9018 0.9018 0 -0.16(-14.92%)
Aug 28, 2019 0.9385 1.069 0.9000 1.060 3,661 +0.16(+17.78%)
Aug 27, 2019 0.9000 0.9375 0.9000 0.9000 3,886 +0.05(+5.88%)
Aug 26, 2019 0.8800 0.9000 0.8500 0.8500 17,204 -0.03(-2.97%)
Aug 23, 2019 0.8760 0.8760 0.8760 0.8760 5,000 -0.00(-0.45%)
Aug 22, 2019 0.8800 0.8800 0.8800 0.8800 730 +0.00(+0.00%)
Aug 21, 2019 0.8800 0.9000 0.8800 0.8800 803 +0.10(+12.50%)
Aug 19, 2019 0.7822 0.7822 0.7822 0 -0.07(-8.73%)
Aug 16, 2019 0.8527 0.8570 0.8527 0.8570 800 -0.02(-1.97%)
Aug 15, 2019 0.8742 0.8742 0.8742 0.8742 750 -0.03(-2.87%)
Aug 14, 2019 0.8543 0.9000 0.8543 0.9000 1,000 -0.04(-4.26%)
Aug 13, 2019 0.9300 0.9400 0.9300 0.9400 1,764 +0.01(+1.08%)
Aug 12, 2019 0.9300 0.9300 0.9300 3 +0.00(+0.00%)
Aug 09, 2019 0.9300 0.9300 0.9300 24 +0.00(+0.00%)
Aug 08, 2019 1.030 1.040 0.9300 0.9300 1,771 -0.10(-10.14%)
Aug 07, 2019 1.032 1.035 0.9400 1.035 3,343 -0.03(-2.85%)
Aug 06, 2019 1.100 1.100 1.065 1.065 2,018 +0.17(+18.38%)
Aug 05, 2019 0.9650 0.9650 0.9000 0.9000 2,822 +0.01(+0.56%)
Aug 02, 2019 0.9950 0.9950 0.8950 0.8950 2,600 -0.10(-10.05%)
Aug 01, 2019 1.110 1.110 0.9749 0.9950 6,880 -0.09(-7.87%)
Jul 31, 2019 1.080 1.090 1.000 1.080 9,041 +0.03(+2.86%)
Jul 30, 2019 1.030 1.140 1.000 1.050 60,600 +0.05(+5.00%)
Jul 29, 2019 1.000 1.120 0.8800 1.000 34,989 +0.02(+2.03%)
Jul 26, 2019 1.040 1.050 0.9300 0.9801 6,000 -0.05(-5.21%)
Jul 24, 2019 1.034 1.034 1.034 0 +0.02(+2.38%)
Jul 23, 2019 0.9900 1.010 0.9900 1.010 2,679 +0.03(+3.06%)
Jul 22, 2019 0.9400 0.9900 0.9200 0.9800 5,995 +0.04(+4.26%)
Jul 19, 2019 0.8844 0.9400 0.8844 0.9400 600 -0.01(-1.05%)
Jul 18, 2019 0.9800 0.9800 0.9500 0.9500 6,185 -0.02(-1.96%)
Jul 12, 2019 0.9690 0.9690 0.9690 0 -0.00(-0.10%)
Jul 11, 2019 0.9700 0.9700 0.9200 0.9700 3,988 -0.02(-1.57%)
Jul 10, 2019 0.9303 0.9855 0.8800 0.9855 10,220 -0.02(-2.43%)
Jul 09, 2019 0.9740 1.010 0.9740 1.010 1,801 +0.01(+1.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 02, 2019 1.020 1.020 0.9500 0.9800 14,622 -0.03(-2.97%)
Jul 01, 2019 0.9365 1.020 0.9210 1.010 23,089 +0.02(+2.02%)
Jun 28, 2019 0.9300 0.9900 0.9000 0.9900 4,800 +0.01(+1.52%)
Jun 27, 2019 0.9100 0.9752 0.9100 0.9752 740 -0.02(-2.01%)
Jun 25, 2019 0.9952 0.9952 0.9952 0 -0.00(-0.48%)
Jun 24, 2019 1.050 1.050 0.9000 1.000 5,960 -0.02(-1.96%)
Jun 21, 2019 0.9800 1.050 0.9020 1.020 20,200 +0.00(+0.00%)
Jun 20, 2019 1.080 1.080 0.9500 1.020 8,864 +0.00(+0.00%)
Jun 19, 2019 0.9600 1.050 0.9200 1.020 40,961 +0.11(+12.09%)
Jun 18, 2019 0.9354 0.9378 0.8810 0.9100 44,285 -0.03(-2.72%)
Jun 17, 2019 0.8500 1.100 0.8500 0.9354 260,676 +0.05(+5.10%)
Jun 14, 2019 0.9300 0.9300 0.8543 0.8900 4,300 -0.02(-2.20%)
Jun 13, 2019 0.9900 0.9900 0.8500 0.9100 13,271 -0.06(-6.11%)
Jun 12, 2019 0.9700 1.010 0.9200 0.9692 11,858 -0.00(-0.08%)
Jun 11, 2019 0.8500 1.020 0.8500 0.9700 76,187 -0.02(-2.46%)
Jun 10, 2019 0.9945 0.9945 0.9945 3 +0.00(+0.00%)
Jun 07, 2019 0.8600 0.9945 0.8600 0.9945 3,300 +0.00(+0.00%)
Jun 06, 2019 0.9500 1.000 0.8524 0.9945 2,750 +0.01(+0.54%)
Jun 05, 2019 0.9562 0.9941 0.9250 0.9892 2,500 -0.07(-6.68%)
Jun 04, 2019 0.9700 1.060 0.9700 1.060 2,849 +0.09(+9.28%)
Jun 03, 2019 1.040 1.040 0.9300 0.9700 24,503 +0.00(+0.00%)
May 31, 2019 1.014 1.050 0.9219 0.9700 14,400 -0.11(-10.19%)
May 30, 2019 1.120 1.120 1.021 1.080 29,827 -0.06(-5.26%)
May 29, 2019 1.140 1.150 1.010 1.140 56,826 +0.00(+0.00%)
May 28, 2019 1.040 1.150 1.040 1.140 5,792 +0.07(+6.55%)
May 24, 2019 1.060 1.210 1.015 1.070 24,700 +0.03(+2.88%)
May 23, 2019 1.200 1.250 0.9700 1.040 136,374 -0.20(-15.97%)
May 22, 2019 1.180 1.238 1.150 1.238 22,407 +0.06(+4.88%)
May 21, 2019 1.228 1.288 1.180 1.180 16,520 -0.03(-2.80%)
May 20, 2019 1.270 1.280 1.200 1.214 18,769 -0.12(-8.72%)
May 17, 2019 1.350 1.356 1.250 1.330 26,100 +0.00(+0.00%)
May 16, 2019 1.323 1.380 1.279 1.330 67,865 +0.03(+2.31%)
May 15, 2019 1.280 1.301 1.280 1.300 3,201 +0.03(+2.36%)
May 14, 2019 1.290 1.290 1.260 1.270 7,129 -0.04(-3.05%)
May 13, 2019 1.310 1.310 1.310 1.310 1,320 -0.05(-3.68%)
May 10, 2019 1.340 1.364 1.254 1.360 10,800 +0.03(+2.26%)
May 09, 2019 1.370 1.380 1.250 1.330 34,751 -0.07(-5.00%)
May 08, 2019 1.340 1.400 1.290 1.400 51,663 +0.03(+2.19%)
May 07, 2019 1.370 1.370 1.370 1.370 2,197 -0.01(-0.98%)
May 06, 2019 1.330 1.383 1.300 1.383 38,256 +0.00(+0.25%)
May 03, 2019 1.350 1.390 1.350 1.380 23,800 -0.03(-2.13%)
May 02, 2019 1.400 1.410 1.375 1.410 8,406 +0.02(+1.44%)
May 01, 2019 1.400 1.427 1.350 1.390 7,207 -0.03(-2.11%)
Apr 30, 2019 1.390 1.440 1.390 1.420 7,942 -0.03(-1.91%)
Apr 29, 2019 1.470 1.470 1.350 1.448 41,034 -0.02(-1.53%)
Apr 26, 2019 1.620 1.620 1.380 1.470 87,300 -0.15(-9.25%)
Apr 25, 2019 1.400 1.750 1.390 1.620 229,651 +0.19(+13.29%)
Apr 24, 2019 1.430 1.430 1.430 1.430 804 +0.00(+0.28%)
Apr 23, 2019 1.450 1.460 1.360 1.426 5,330 -0.03(-2.33%)
Apr 22, 2019 1.390 1.460 1.350 1.460 3,986 +0.05(+3.63%)
Apr 18, 2019 1.440 1.440 1.400 1.409 700 -0.04(-2.84%)
Apr 17, 2019 1.460 1.460 1.380 1.450 8,040 -0.02(-1.36%)
Apr 16, 2019 1.500 1.500 1.400 1.470 3,015 +0.00(+0.00%)
Apr 15, 2019 1.470 1.470 1.390 1.470 9,154 +0.01(+0.68%)
Apr 12, 2019 1.450 1.470 1.350 1.460 22,800 +0.03(+2.09%)
Apr 11, 2019 1.410 1.550 1.410 1.430 126,246 +0.04(+2.88%)
Apr 10, 2019 1.330 1.390 1.310 1.390 14,921 -0.01(-0.71%)
Apr 09, 2019 1.390 1.410 1.345 1.400 4,911 +0.01(+0.47%)
Apr 08, 2019 1.410 1.426 1.317 1.393 12,609 -0.04(-2.55%)
Apr 05, 2019 1.370 1.430 1.350 1.430 9,900 +0.09(+6.72%)
Apr 04, 2019 1.440 1.450 1.340 1.340 10,471 -0.07(-4.96%)
Apr 03, 2019 1.300 1.484 1.300 1.410 28,831 +0.00(+0.29%)
Apr 02, 2019 1.450 1.450 1.350 1.406 35,338 +0.01(+0.42%)
Apr 01, 2019 1.510 1.560 1.250 1.400 397,389 -0.03(-1.90%)
Mar 29, 2019 1.470 1.480 1.420 1.427 12,100 -0.03(-2.25%)
Mar 28, 2019 1.403 1.500 1.397 1.460 68,117 +0.05(+3.55%)
Mar 27, 2019 1.370 1.410 1.360 1.410 11,345 -0.02(-1.61%)
Mar 26, 2019 1.500 1.500 1.353 1.433 5,751 -0.07(-4.46%)
Mar 25, 2019 1.490 1.500 1.340 1.500 33,088 +0.02(+1.48%)
Mar 22, 2019 1.840 1.840 1.420 1.478 190,400 -0.45(-23.41%)
Mar 21, 2019 1.900 2.060 1.710 1.930 33,928 +0.02(+1.31%)
Mar 20, 2019 1.770 2.200 1.710 1.905 39,910 +0.21(+12.06%)
Mar 19, 2019 1.750 1.760 1.660 1.700 9,073 +0.00(+0.00%)
Mar 18, 2019 1.885 1.885 1.630 1.700 15,859 -0.10(-5.69%)
Mar 15, 2019 1.803 1.803 1.803 3 +0.00(+0.00%)
Mar 14, 2019 1.800 1.820 1.750 1.803 6,458 -0.05(-2.56%)
Mar 13, 2019 1.989 1.989 1.847 1.850 3,027 +0.04(+2.27%)
Mar 12, 2019 1.842 1.900 1.809 1.809 1,182 -0.07(-3.78%)
Mar 11, 2019 1.940 2.200 1.800 1.880 4,775 +0.10(+5.62%)
Mar 08, 2019 1.710 1.790 1.680 1.780 1,200 -0.16(-8.25%)
Mar 07, 2019 2.000 2.000 1.640 1.940 8,166 -0.06(-3.00%)
Mar 06, 2019 2.380 2.380 1.780 2.000 22,678 +0.02(+1.01%)
Mar 05, 2019 1.620 2.220 1.620 1.980 74,353 +0.27(+15.80%)
Mar 04, 2019 1.590 1.772 1.580 1.710 12,623 +0.14(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.