Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Grow Company Ltd (CSE: BUDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 09, 2018 0.1850 0.1850 0.1700 0.1800 310,237 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1850 0.1700 0.1800 401,720 -0.01(-2.70%)
Aug 07, 2018 0.1950 0.2000 0.1850 0.1850 140,900 -0.01(-2.63%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.1750 0.1900 377,542 -0.01(-2.56%)
Aug 01, 2018 0.2150 0.2200 0.1950 0.1950 256,630 -0.01(-4.88%)
Jul 31, 2018 0.2100 0.2250 0.2000 0.2050 389,188 -0.01(-4.65%)
Jul 30, 2018 0.2050 0.2200 0.1950 0.2150 424,987 +0.01(+4.88%)
Jul 27, 2018 0.2050 0.2100 0.2000 0.2050 287,900 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.2100 0.1850 0.2050 427,946 +0.01(+7.89%)
Jul 25, 2018 0.1800 0.2000 0.1800 0.1900 603,286 +0.01(+2.70%)
Jul 24, 2018 0.1600 0.1850 0.1550 0.1850 879,886 +0.02(+12.12%)
Jul 23, 2018 0.1650 0.1700 0.1600 0.1650 184,464 +0.00(+0.00%)
Jul 20, 2018 0.1750 0.1800 0.1600 0.1650 370,311 -0.01(-5.71%)
Jul 19, 2018 0.1750 0.1775 0.1700 0.1750 43,888 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1850 0.1700 0.1750 345,601 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1775 0.1700 0.1750 212,992 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1700 0.1750 667,857 -0.02(-7.89%)
Jul 13, 2018 0.1950 0.1950 0.1850 0.1900 140,717 -0.01(-2.56%)
Jul 12, 2018 0.2050 0.2100 0.1950 0.1950 125,400 -0.01(-2.50%)
Jul 11, 2018 0.2000 0.2000 0.1900 0.2000 167,150 +0.01(+2.56%)
Jul 10, 2018 0.2100 0.2100 0.1950 0.1950 248,700 -0.01(-4.88%)
Jul 09, 2018 0.2100 0.2050 0.2050 152,633 -0.01(-2.38%)
Jul 06, 2018 0.2100 0.2200 0.2100 0.2100 97,000 +0.01(+2.44%)
Jul 05, 2018 0.2100 0.2100 0.2050 0.2050 76,870 +0.00(+0.00%)
Jul 04, 2018 0.2100 0.2100 0.2000 0.2050 79,155 +0.00(+2.50%)
Jul 03, 2018 0.2050 0.2200 0.2000 0.2000 55,076 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 28, 2018 0.2150 0.2200 0.1900 0.2100 528,635 -0.01(-2.33%)
Jun 27, 2018 0.2300 0.2300 0.2050 0.2150 246,600 -0.01(-2.27%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2200 224,800 +0.00(+0.00%)
Jun 25, 2018 0.2050 0.2200 0.2050 0.2200 292,180 +0.02(+10.00%)
Jun 22, 2018 0.2150 0.2200 0.2000 0.2000 274,851 -0.02(-9.09%)
Jun 21, 2018 0.2050 0.2250 0.2000 0.2200 426,866 +0.02(+7.32%)
Jun 20, 2018 0.2250 0.2250 0.1950 0.2050 586,507 -0.02(-8.89%)
Jun 19, 2018 0.2250 0.2300 0.2150 0.2250 240,858 +0.01(+2.27%)
Jun 18, 2018 0.2400 0.2500 0.2150 0.2200 814,366 -0.01(-4.35%)
Jun 15, 2018 0.2550 0.2150 0.2300 739,220 +0.02(+6.98%)
Jun 14, 2018 0.1850 0.2200 0.1800 0.2150 798,760 +0.03(+16.22%)
Jun 13, 2018 0.1800 0.1900 0.1800 0.1850 324,556 +0.01(+8.82%)
Jun 12, 2018 0.1850 0.1900 0.1700 0.1700 219,666 -0.01(-5.56%)
Jun 11, 2018 0.1950 0.1950 0.1750 0.1800 293,207 -0.02(-10.00%)
Jun 08, 2018 0.2000 0.2000 0.1950 0.2000 148,870 +0.01(+2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 189,071 +0.01(+2.63%)
Jun 06, 2018 0.1950 0.1980 0.1850 0.1900 218,370 -0.01(-2.56%)
Jun 05, 2018 0.2000 0.2000 0.1850 0.1950 154,120 -0.01(-2.50%)
Jun 04, 2018 0.2150 0.2150 0.2000 0.2000 288,050 -0.00(-2.44%)
Jun 01, 2018 0.2100 0.2100 0.2000 0.2050 85,050 -0.01(-2.38%)
May 31, 2018 0.2100 0.2100 0.1900 0.2100 182,799 +0.01(+2.44%)
May 30, 2018 0.2150 0.2200 0.2050 0.2050 191,600 -0.01(-4.65%)
May 29, 2018 0.2200 0.2200 0.2100 0.2150 46,362 -0.01(-2.27%)
May 28, 2018 0.2100 0.2200 0.2100 0.2200 24,074 +0.01(+4.76%)
May 25, 2018 0.2200 0.2200 0.2000 0.2100 163,588 -0.01(-4.55%)
May 24, 2018 0.2150 0.2300 0.2100 0.2200 242,267 +0.02(+12.82%)
May 23, 2018 0.2000 0.2000 0.1950 0.1950 60,780 +0.00(+0.00%)
May 22, 2018 0.2100 0.2200 0.1950 0.1950 152,313 -0.01(-2.50%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.2050 0.2100 0.2000 0.2000 55,973 -0.01(-4.76%)
May 16, 2018 0.2150 0.2150 0.2100 0.2100 60,722 -0.01(-2.33%)
May 15, 2018 0.2150 0.2250 0.2150 0.2150 64,729 -0.01(-2.27%)
May 14, 2018 0.2150 0.2200 0.2100 0.2200 324,962 +0.01(+2.33%)
May 11, 2018 0.2050 0.2150 0.2000 0.2150 93,258 +0.02(+10.26%)
May 10, 2018 0.1850 0.2000 0.1825 0.1950 117,586 +0.02(+8.33%)
May 09, 2018 0.1900 0.1950 0.1800 0.1800 82,650 -0.01(-5.26%)
May 08, 2018 0.1900 0.2000 0.1850 0.1900 64,388 +0.00(+0.00%)
May 07, 2018 0.1800 0.1950 0.1800 0.1900 60,220 +0.00(+0.00%)
May 04, 2018 0.1800 0.1850 0.1700 0.1900 185,795 +0.01(+5.56%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 267,700 +0.01(+2.86%)
May 02, 2018 0.1850 0.1950 0.1700 0.1750 257,027 -0.02(-7.89%)
May 01, 2018 0.1900 0.2000 0.1850 0.1900 213,226 -0.01(-5.00%)
Apr 30, 2018 0.2100 0.2100 0.1800 0.2000 1,063,305 -0.00(-2.44%)
Apr 27, 2018 0.2100 0.2200 0.2050 0.2050 122,469 -0.01(-4.65%)
Apr 26, 2018 0.2250 0.2300 0.2050 0.2150 123,452 +0.01(+2.38%)
Apr 25, 2018 0.2300 0.2300 0.2100 0.2100 474,169 -0.02(-6.67%)
Apr 24, 2018 0.2250 0.2300 0.2200 0.2250 50,898 +0.01(+2.27%)
Apr 23, 2018 0.2350 0.2400 0.2200 0.2200 95,465 -0.01(-4.35%)
Apr 20, 2018 0.2300 0.2300 0.2250 0.2300 72,416 +0.01(+2.22%)
Apr 19, 2018 0.2400 0.2450 0.2200 0.2250 267,090 -0.01(-2.17%)
Apr 18, 2018 0.2300 0.2300 0.2200 0.2300 168,625 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2450 0.2250 0.2300 133,775 -0.00(-2.13%)
Apr 16, 2018 0.2700 0.2700 0.2300 0.2350 384,233 -0.02(-7.84%)
Apr 13, 2018 0.2150 0.2700 0.2000 0.2550 552,036 +0.04(+15.91%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2200 307,277 -0.01(-2.22%)
Apr 11, 2018 0.2300 0.2450 0.2200 0.2250 298,750 -0.02(-10.00%)
Apr 10, 2018 0.2450 0.2500 0.2350 0.2500 64,458 +0.01(+2.04%)
Apr 09, 2018 0.2500 0.2700 0.2400 0.2450 166,673 -0.02(-7.55%)
Apr 06, 2018 0.2500 0.2700 0.2400 0.2650 315,060 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2800 0.2400 0.2650 590,481 +0.03(+10.42%)
Apr 04, 2018 0.2250 0.2450 0.2200 0.2400 294,010 +0.02(+9.09%)
Apr 03, 2018 0.2400 0.2750 0.2150 0.2200 955,535 -0.02(-8.33%)
Apr 02, 2018 0.2700 0.2700 0.2200 0.2400 504,793 -0.03(-11.11%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 28, 2018 0.2650 0.2800 0.2450 0.2750 368,159 +0.01(+3.77%)
Mar 27, 2018 0.2600 0.2650 0.2550 0.2650 121,203 -0.01(-1.85%)
Mar 26, 2018 0.2700 0.2900 0.2600 0.2700 309,517 +0.00(+0.00%)
Mar 23, 2018 0.2750 0.2900 0.2600 0.2700 957,539 +0.01(+3.85%)
Mar 22, 2018 0.2800 0.2800 0.2500 0.2600 320,255 -0.02(-7.14%)
Mar 21, 2018 0.2700 0.2850 0.2650 0.2800 377,952 +0.01(+3.70%)
Mar 20, 2018 0.2850 0.2900 0.2600 0.2700 692,052 -0.01(-5.26%)
Mar 19, 2018 0.2900 0.3000 0.2800 0.2850 544,674 +0.00(+0.00%)
Mar 16, 2018 0.2700 0.2950 0.2700 0.2850 322,401 +0.00(+1.79%)
Mar 15, 2018 0.2950 0.3000 0.2650 0.2800 977,803 -0.02(-6.67%)
Mar 14, 2018 0.3150 0.3250 0.2800 0.3000 2,689,756 -0.03(-7.69%)
Mar 13, 2018 0.3700 0.3700 0.3250 0.3250 2,023,890 -0.04(-10.96%)
Mar 12, 2018 0.3200 0.3850 0.3100 0.3650 2,905,294 +0.06(+19.67%)
Mar 09, 2018 0.3450 0.3500 0.3000 0.3050 2,111,244 -0.05(-14.08%)
Mar 08, 2018 0.3800 0.3950 0.3400 0.3550 2,218,825 -0.01(-2.74%)
Mar 07, 2018 0.4000 0.4300 0.3450 0.3650 5,392,284 -0.03(-6.41%)
Mar 06, 2018 0.2800 0.4850 0.2750 0.3900 10,950,416 +0.14(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.