Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.377 5.421 5.271 5.338 145,114 -0.04(-0.72%)
Feb 27, 2006 5.410 5.415 5.377 5.377 61,754 -0.04(-0.72%)
Feb 24, 2006 5.371 5.438 5.371 5.415 52,032 -0.01(-0.20%)
Feb 23, 2006 5.388 5.432 5.332 5.426 68,956 -0.01(-0.20%)
Feb 22, 2006 5.382 5.438 5.365 5.438 59,774 +0.03(+0.51%)
Feb 21, 2006 5.338 5.410 5.338 5.410 50,952 +0.06(+1.14%)
Feb 17, 2006 5.321 5.404 5.293 5.349 54,912 +0.01(+0.21%)
Feb 16, 2006 5.265 5.354 5.260 5.338 72,197 +0.05(+0.95%)
Feb 15, 2006 5.282 5.321 5.263 5.288 31,867 -0.03(-0.52%)
Feb 14, 2006 5.321 5.343 5.227 5.315 87,500 -0.06(-1.14%)
Feb 13, 2006 5.288 5.377 5.277 5.377 75,257 +0.03(+0.52%)
Feb 10, 2006 5.338 5.349 5.293 5.349 71,836 +0.02(+0.42%)
Feb 09, 2006 5.277 5.332 5.265 5.327 78,858 +0.05(+0.95%)
Feb 08, 2006 5.299 5.360 5.260 5.277 150,155 -0.03(-0.52%)
Feb 07, 2006 5.293 5.343 5.293 5.304 34,568 -0.04(-0.83%)
Feb 06, 2006 5.338 5.354 5.310 5.349 21,965 +0.01(+0.21%)
Feb 03, 2006 5.321 5.343 5.282 5.338 39,609 -0.02(-0.31%)
Feb 02, 2006 5.410 5.415 5.354 5.354 21,605 -0.02(-0.41%)
Feb 01, 2006 5.415 5.415 5.321 5.377 61,034 -0.02(-0.41%)
Jan 31, 2006 5.415 5.421 5.395 5.399 25,205 -0.02(-0.31%)
Jan 30, 2006 5.443 5.443 5.399 5.415 42,310 -0.02(-0.31%)
Jan 27, 2006 5.382 5.432 5.382 5.432 39,429 +0.05(+0.93%)
Jan 26, 2006 5.310 5.382 5.310 5.382 28,086 +0.06(+1.15%)
Jan 25, 2006 5.315 5.349 5.304 5.321 57,253 +0.01(+0.10%)
Jan 24, 2006 5.415 5.415 5.315 5.315 111,806 -0.08(-1.54%)
Jan 23, 2006 5.388 5.399 5.371 5.399 13,503 +0.01(+0.10%)
Jan 20, 2006 5.377 5.399 5.371 5.393 18,184 +0.04(+0.83%)
Jan 19, 2006 5.377 5.399 5.349 5.349 47,171 -0.06(-1.03%)
Jan 18, 2006 5.377 5.415 5.377 5.404 24,485 +0.02(+0.31%)
Jan 17, 2006 5.354 5.410 5.354 5.388 37,988 -0.02(-0.41%)
Jan 13, 2006 5.365 5.415 5.365 5.410 15,843 +0.02(+0.41%)
Jan 12, 2006 5.349 5.404 5.349 5.388 34,208 +0.00(+0.00%)
Jan 11, 2006 5.421 5.443 5.343 5.388 54,012 -0.03(-0.51%)
Jan 10, 2006 5.426 5.450 5.382 5.415 43,570 -0.04(-0.71%)
Jan 09, 2006 5.449 5.454 5.426 5.454 26,466 +0.01(+0.20%)
Jan 06, 2006 5.410 5.443 5.371 5.443 60,134 +0.04(+0.72%)
Jan 05, 2006 5.377 5.404 5.360 5.404 30,247 +0.03(+0.52%)
Jan 04, 2006 5.371 5.399 5.354 5.377 59,414 +0.03(+0.62%)
Jan 03, 2006 5.377 5.388 5.321 5.343 61,754 -0.02(-0.31%)
Dec 30, 2005 5.388 5.393 5.327 5.360 143,854 +0.00(+0.00%)
Dec 29, 2005 5.399 5.399 5.327 5.360 39,429 +0.02(+0.31%)
Dec 28, 2005 5.327 5.354 5.327 5.343 42,670 +0.04(+0.84%)
Dec 27, 2005 5.304 5.349 5.299 5.299 28,986 +0.00(+0.00%)
Dec 23, 2005 5.321 5.426 5.249 5.299 131,431 -0.01(-0.21%)
Dec 22, 2005 5.360 5.432 5.304 5.310 65,535 -0.07(-1.24%)
Dec 21, 2005 5.310 5.415 5.310 5.377 35,468 +0.01(+0.21%)
Dec 20, 2005 5.399 5.438 5.332 5.365 50,051 -0.07(-1.33%)
Dec 19, 2005 5.393 5.465 5.393 5.438 18,904 +0.03(+0.51%)
Dec 16, 2005 5.454 5.549 5.332 5.410 184,003 -0.09(-1.72%)
Dec 15, 2005 5.554 5.554 5.498 5.504 32,047 -0.04(-0.70%)
Dec 14, 2005 5.515 5.565 5.443 5.543 88,941 +0.06(+1.01%)
Dec 13, 2005 5.460 5.488 5.432 5.488 24,485 -0.03(-0.50%)
Dec 12, 2005 5.526 5.532 5.465 5.515 123,509 +0.04(+0.81%)
Dec 09, 2005 5.388 5.515 5.388 5.471 51,852 +0.08(+1.55%)
Dec 08, 2005 5.471 5.521 5.388 5.388 63,735 -0.11(-2.02%)
Dec 07, 2005 5.526 5.532 5.446 5.499 49,331 +0.06(+1.02%)
Dec 06, 2005 5.454 5.476 5.426 5.443 21,965 -0.03(-0.61%)
Dec 05, 2005 5.460 5.476 5.365 5.476 65,355 +0.07(+1.34%)
Dec 02, 2005 5.454 5.460 5.360 5.404 55,453 +0.05(+0.93%)
Dec 01, 2005 5.443 5.443 5.315 5.354 42,490 -0.01(-0.10%)
Nov 30, 2005 5.354 5.360 5.321 5.360 42,129 +0.02(+0.42%)
Nov 29, 2005 5.371 5.371 5.321 5.338 65,535 -0.04(-0.83%)
Nov 28, 2005 5.354 5.399 5.327 5.382 49,511 +0.04(+0.73%)
Nov 25, 2005 5.360 5.415 5.338 5.343 15,123 -0.02(-0.41%)
Nov 23, 2005 5.454 5.454 5.365 5.365 24,125 -0.04(-0.72%)
Nov 22, 2005 5.404 5.415 5.338 5.404 46,450 +0.01(+0.21%)
Nov 21, 2005 5.388 5.460 5.388 5.393 21,425 -0.02(-0.41%)
Nov 18, 2005 5.454 5.460 5.354 5.415 30,607 +0.02(+0.29%)
Nov 17, 2005 5.388 5.476 5.371 5.400 40,149 -0.02(-0.39%)
Nov 16, 2005 5.443 5.443 5.354 5.421 50,952 -0.07(-1.31%)
Nov 15, 2005 5.488 5.493 5.393 5.493 50,051 +0.07(+1.23%)
Nov 14, 2005 5.499 5.499 5.388 5.426 29,526 -0.04(-0.81%)
Nov 11, 2005 5.460 5.471 5.360 5.471 23,045 -0.01(-0.20%)
Nov 10, 2005 5.471 5.488 5.471 5.482 42,670 +0.01(+0.20%)
Nov 09, 2005 5.460 5.471 5.388 5.471 13,323 +0.02(+0.31%)
Nov 08, 2005 5.426 5.454 5.399 5.454 42,670 +0.07(+1.34%)
Nov 07, 2005 5.382 5.488 5.382 5.382 41,589 -0.03(-0.51%)
Nov 04, 2005 5.415 5.465 5.393 5.410 26,646 +0.01(+0.10%)
Nov 03, 2005 5.421 5.493 5.377 5.404 53,112 -0.06(-1.02%)
Nov 02, 2005 5.432 5.493 5.426 5.460 39,609 -0.03(-0.50%)
Nov 01, 2005 5.471 5.488 5.471 5.488 10,622 +0.05(+0.92%)
Oct 31, 2005 5.471 5.493 5.388 5.438 61,034 -0.03(-0.61%)
Oct 28, 2005 5.426 5.471 5.399 5.471 30,607 +0.02(+0.31%)
Oct 27, 2005 5.432 5.465 5.382 5.454 43,570 +0.04(+0.72%)
Oct 26, 2005 5.460 5.482 5.393 5.415 23,045 +0.01(+0.21%)
Oct 25, 2005 5.393 5.471 5.365 5.404 27,366 +0.01(+0.21%)
Oct 24, 2005 5.388 5.426 5.354 5.393 34,208 +0.01(+0.10%)
Oct 21, 2005 5.349 5.388 5.332 5.388 47,171 +0.03(+0.52%)
Oct 20, 2005 5.260 5.365 5.260 5.360 49,511 +0.05(+0.94%)
Oct 19, 2005 5.227 5.310 5.227 5.310 27,906 +0.05(+0.95%)
Oct 18, 2005 5.310 5.310 5.260 5.260 51,852 -0.05(-0.94%)
Oct 17, 2005 5.299 5.332 5.282 5.310 46,991 +0.00(+0.00%)
Oct 14, 2005 5.349 5.388 5.310 5.310 64,815 -0.07(-1.34%)
Oct 13, 2005 5.460 5.460 5.338 5.382 85,520 -0.09(-1.62%)
Oct 12, 2005 5.499 5.518 5.404 5.471 31,507 -0.02(-0.40%)
Oct 11, 2005 5.443 5.526 5.443 5.493 59,053 +0.05(+0.92%)
Oct 10, 2005 5.493 5.508 5.438 5.443 20,164 -0.06(-1.11%)
Oct 07, 2005 5.510 5.510 5.432 5.504 50,231 -0.01(-0.10%)
Oct 06, 2005 5.543 5.549 5.510 5.510 14,583 +0.00(+0.00%)
Oct 05, 2005 5.515 5.576 5.499 5.510 55,453 -0.01(-0.10%)
Oct 04, 2005 5.510 5.515 5.465 5.515 55,993 +0.04(+0.81%)
Oct 03, 2005 5.510 5.521 5.438 5.471 76,698 +0.02(+0.31%)
Sep 30, 2005 5.454 5.471 5.443 5.454 25,386 +0.00(+0.00%)
Sep 29, 2005 5.449 5.521 5.399 5.454 99,383 -0.05(-0.91%)
Sep 28, 2005 5.526 5.549 5.471 5.504 46,450 -0.06(-1.00%)
Sep 27, 2005 5.460 5.576 5.443 5.560 115,407 +0.13(+2.46%)
Sep 26, 2005 5.499 5.549 5.404 5.426 60,854 -0.11(-1.91%)
Sep 23, 2005 5.532 5.560 5.432 5.532 57,793 +0.11(+2.05%)
Sep 22, 2005 5.482 5.560 5.421 5.421 152,316 -0.09(-1.61%)
Sep 21, 2005 5.543 5.549 5.449 5.510 98,663 +0.01(+0.10%)
Sep 20, 2005 5.521 5.549 5.454 5.504 40,869 -0.02(-0.30%)
Sep 19, 2005 5.549 5.554 5.488 5.521 50,591 +0.02(+0.40%)
Sep 16, 2005 5.549 5.499 5.499 5.499 46,090 -0.08(-1.39%)
Sep 15, 2005 5.499 5.582 5.449 5.576 77,238 +0.09(+1.62%)
Sep 14, 2005 5.499 5.504 5.476 5.488 36,908 +0.00(+0.00%)
Sep 13, 2005 5.638 5.671 5.399 5.488 116,127 -0.15(-2.66%)
Sep 12, 2005 5.560 5.638 5.532 5.638 37,988 +0.09(+1.60%)
Sep 09, 2005 5.521 5.593 5.521 5.549 30,607 +0.01(+0.10%)
Sep 08, 2005 5.599 5.654 5.526 5.543 81,379 +0.00(+0.00%)
Sep 07, 2005 5.532 5.554 5.493 5.543 49,331 +0.01(+0.20%)
Sep 06, 2005 5.543 5.554 5.493 5.532 48,431 +0.01(+0.20%)
Sep 02, 2005 5.554 5.554 5.499 5.521 49,871 -0.02(-0.40%)
Sep 01, 2005 5.549 5.549 5.510 5.543 21,605 +0.03(+0.60%)
Aug 31, 2005 5.554 5.554 5.499 5.510 69,856 -0.03(-0.60%)
Aug 30, 2005 5.532 5.543 5.521 5.543 49,691 +0.02(+0.40%)
Aug 29, 2005 5.504 5.525 5.465 5.521 64,455 +0.02(+0.30%)
Aug 26, 2005 5.471 5.504 5.454 5.504 46,090 +0.04(+0.71%)
Aug 25, 2005 5.449 5.488 5.415 5.465 45,910 +0.03(+0.51%)
Aug 24, 2005 5.465 5.471 5.432 5.438 23,225 -0.03(-0.51%)
Aug 23, 2005 5.471 5.471 5.393 5.465 55,093 +0.01(+0.10%)
Aug 22, 2005 5.443 5.465 5.410 5.460 67,155 +0.02(+0.41%)
Aug 19, 2005 5.410 5.443 5.410 5.438 41,589 +0.03(+0.51%)
Aug 18, 2005 5.415 5.415 5.393 5.410 22,685 +0.01(+0.10%)
Aug 17, 2005 5.415 5.415 5.404 5.404 33,307 -0.01(-0.21%)
Aug 16, 2005 5.404 5.432 5.404 5.415 50,591 +0.01(+0.21%)
Aug 15, 2005 5.454 5.460 5.404 5.404 32,587 -0.04(-0.82%)
Aug 12, 2005 5.471 5.488 5.415 5.449 22,325 -0.02(-0.41%)
Aug 11, 2005 5.532 5.532 5.421 5.471 59,234 -0.04(-0.71%)
Aug 10, 2005 5.532 5.532 5.454 5.510 46,991 +0.02(+0.30%)
Aug 09, 2005 5.638 5.638 5.454 5.493 56,713 +0.00(+0.00%)
Aug 08, 2005 5.476 5.493 5.460 5.493 36,728 +0.02(+0.30%)
Aug 05, 2005 5.476 5.493 5.432 5.476 66,795 -0.03(-0.50%)
Aug 04, 2005 5.526 5.538 5.438 5.504 34,208 +0.01(+0.10%)
Aug 03, 2005 5.504 5.510 5.449 5.499 110,906 +0.00(+0.00%)
Aug 02, 2005 5.543 5.543 5.371 5.499 164,378 +0.01(+0.20%)
Aug 01, 2005 5.521 5.521 5.426 5.488 57,433 +0.02(+0.41%)
Jul 29, 2005 5.526 5.526 5.449 5.465 41,769 -0.01(-0.10%)
Jul 28, 2005 5.471 5.499 5.454 5.471 48,251 +0.01(+0.20%)
Jul 27, 2005 5.488 5.488 5.449 5.460 34,208 -0.03(-0.51%)
Jul 26, 2005 5.471 5.515 5.465 5.488 34,208 -0.03(-0.50%)
Jul 25, 2005 5.493 5.515 5.449 5.515 45,370 +0.00(+0.00%)
Jul 22, 2005 5.476 5.543 5.471 5.515 98,843 +0.07(+1.22%)
Jul 21, 2005 5.476 5.493 5.443 5.449 66,615 +0.03(+0.51%)
Jul 20, 2005 5.449 5.460 5.377 5.421 44,110 -0.02(-0.41%)
Jul 19, 2005 5.460 5.465 5.443 5.443 31,867 -0.02(-0.31%)
Jul 18, 2005 5.443 5.465 5.443 5.460 38,169 +0.03(+0.61%)
Jul 15, 2005 5.388 5.454 5.388 5.426 39,969 -0.01(-0.10%)
Jul 14, 2005 5.404 5.438 5.377 5.432 48,251 +0.03(+0.51%)
Jul 13, 2005 5.410 5.471 5.388 5.404 80,839 -0.08(-1.52%)
Jul 12, 2005 5.526 5.526 5.460 5.488 46,811 -0.01(-0.10%)
Jul 11, 2005 5.476 5.521 5.460 5.493 39,789 -0.01(-0.10%)
Jul 08, 2005 5.526 5.526 5.482 5.499 144,034 -0.04(-0.80%)
Jul 07, 2005 5.499 5.543 5.465 5.543 75,797 +0.03(+0.50%)
Jul 06, 2005 5.471 5.521 5.471 5.515 78,858 +0.02(+0.40%)
Jul 05, 2005 5.465 5.493 5.465 5.493 40,509 +0.03(+0.51%)
Jul 01, 2005 5.493 5.499 5.454 5.465 43,210 -0.01(-0.10%)
Jun 30, 2005 5.493 5.499 5.410 5.471 49,331 -0.02(-0.30%)
Jun 29, 2005 5.465 5.499 5.443 5.488 40,689 +0.02(+0.30%)
Jun 28, 2005 5.493 5.493 5.468 5.471 23,765 -0.02(-0.30%)
Jun 27, 2005 5.460 5.499 5.443 5.488 51,132 -0.01(-0.20%)
Jun 24, 2005 5.471 5.499 5.438 5.499 27,726 +0.04(+0.81%)
Jun 23, 2005 5.426 5.454 5.399 5.454 23,225 +0.03(+0.51%)
Jun 22, 2005 5.449 5.499 5.399 5.426 43,750 -0.04(-0.71%)
Jun 21, 2005 5.460 5.521 5.421 5.465 75,077 +0.03(+0.51%)
Jun 20, 2005 5.493 5.493 5.438 5.438 19,264 +0.00(+0.00%)
Jun 17, 2005 5.465 5.471 5.438 5.438 30,967 -0.02(-0.31%)
Jun 16, 2005 5.454 5.504 5.454 5.454 20,164 -0.01(-0.10%)
Jun 15, 2005 5.476 5.499 5.394 5.460 33,848 +0.00(+0.00%)
Jun 14, 2005 5.399 5.460 5.388 5.460 66,615 +0.07(+1.34%)
Jun 13, 2005 5.399 5.443 5.371 5.388 51,852 -0.01(-0.10%)
Jun 10, 2005 5.360 5.432 5.360 5.393 36,008 +0.00(+0.00%)
Jun 09, 2005 5.415 5.415 5.393 5.393 20,524 -0.02(-0.31%)
Jun 08, 2005 5.388 5.410 5.354 5.410 35,468 +0.04(+0.83%)
Jun 07, 2005 5.454 5.460 5.365 5.365 38,169 -0.01(-0.10%)
Jun 06, 2005 5.343 5.438 5.310 5.371 39,249 +0.04(+0.83%)
Jun 03, 2005 5.354 5.393 5.299 5.327 57,433 +0.01(+0.10%)
Jun 02, 2005 5.354 5.354 5.315 5.321 30,607 +0.01(+0.10%)
Jun 01, 2005 5.349 5.360 5.315 5.315 70,036 +0.01(+0.10%)
May 31, 2005 5.299 5.343 5.277 5.310 97,222 +0.00(+0.00%)
May 27, 2005 5.388 5.388 5.310 5.310 26,106 -0.02(-0.42%)
May 26, 2005 5.293 5.377 5.293 5.332 45,370 +0.02(+0.42%)
May 25, 2005 5.321 5.349 5.310 5.310 21,785 +0.02(+0.31%)
May 24, 2005 5.293 5.327 5.288 5.293 30,247 +0.01(+0.10%)
May 23, 2005 5.254 5.288 5.254 5.288 11,522 +0.03(+0.53%)
May 20, 2005 5.277 5.277 5.254 5.260 39,069 +0.00(+0.00%)
May 19, 2005 5.288 5.288 5.260 5.260 23,585 +0.00(+0.00%)
May 18, 2005 5.238 5.282 5.199 5.260 59,053 +0.02(+0.42%)
May 17, 2005 5.249 5.265 5.227 5.238 47,171 -0.02(-0.32%)
May 16, 2005 5.260 5.271 5.188 5.254 67,155 +0.03(+0.53%)
May 13, 2005 5.260 5.271 5.221 5.227 57,433 -0.02(-0.42%)
May 12, 2005 5.260 5.277 5.249 5.249 47,351 -0.02(-0.42%)
May 11, 2005 5.265 5.282 5.254 5.271 66,795 -0.01(-0.11%)
May 10, 2005 5.277 5.310 5.260 5.277 44,110 -0.02(-0.42%)
May 09, 2005 5.260 5.299 5.249 5.299 34,568 +0.05(+0.95%)
May 06, 2005 5.249 5.260 5.249 5.249 36,728 -0.02(-0.32%)
May 05, 2005 5.238 5.265 5.238 5.265 41,049 +0.03(+0.53%)
May 04, 2005 5.254 5.260 5.227 5.238 39,789 -0.02(-0.32%)
May 03, 2005 5.265 5.271 5.227 5.254 35,828 +0.01(+0.11%)
May 02, 2005 5.260 5.277 5.227 5.249 50,231 +0.00(+0.00%)
Apr 29, 2005 5.221 5.254 5.221 5.249 15,303 +0.03(+0.53%)
Apr 28, 2005 5.238 5.254 5.210 5.221 36,908 -0.03(-0.53%)
Apr 27, 2005 5.238 5.249 5.210 5.249 18,184 +0.04(+0.75%)
Apr 26, 2005 5.210 5.221 5.182 5.210 33,127 +0.00(+0.00%)
Apr 25, 2005 5.232 5.232 5.182 5.210 38,349 +0.01(+0.11%)
Apr 22, 2005 5.193 5.238 5.171 5.204 66,255 +0.01(+0.21%)
Apr 21, 2005 5.221 5.232 5.193 5.193 20,884 -0.01(-0.21%)
Apr 20, 2005 5.227 5.260 5.177 5.204 59,053 -0.02(-0.32%)
Apr 19, 2005 5.204 5.265 5.204 5.221 44,290 -0.03(-0.63%)
Apr 18, 2005 5.199 5.260 5.199 5.254 35,648 -0.01(-0.11%)
Apr 15, 2005 5.177 5.260 5.177 5.260 92,721 +0.07(+1.39%)
Apr 14, 2005 5.177 5.204 5.171 5.188 53,472 +0.00(+0.00%)
Apr 13, 2005 5.160 5.199 5.144 5.188 47,171 +0.01(+0.11%)
Apr 12, 2005 5.182 5.188 5.104 5.182 47,891 +0.02(+0.43%)
Apr 11, 2005 5.177 5.188 5.160 5.160 21,785 -0.01(-0.21%)
Apr 08, 2005 5.193 5.193 5.138 5.171 36,368 -0.02(-0.32%)
Apr 07, 2005 5.188 5.193 5.154 5.188 32,767 -0.03(-0.53%)
Apr 06, 2005 5.193 5.215 5.193 5.215 15,483 +0.02(+0.32%)
Apr 05, 2005 5.165 5.215 5.165 5.199 17,464 +0.00(+0.00%)
Apr 04, 2005 5.154 5.204 5.149 5.199 23,945 +0.03(+0.54%)
Apr 01, 2005 5.249 5.249 5.171 5.171 29,346 -0.01(-0.21%)
Mar 31, 2005 5.149 5.182 5.121 5.182 53,832 +0.07(+1.30%)
Mar 30, 2005 5.060 5.143 5.060 5.115 50,231 +0.04(+0.88%)
Mar 29, 2005 5.160 5.188 5.054 5.071 85,520 -0.08(-1.62%)
Mar 28, 2005 5.177 5.193 5.138 5.154 26,106 -0.03(-0.64%)
Mar 24, 2005 5.182 5.249 5.143 5.188 74,177 -0.04(-0.74%)
Mar 23, 2005 5.165 5.227 5.165 5.227 31,867 +0.05(+0.97%)
Mar 22, 2005 5.332 5.332 5.177 5.177 61,754 -0.07(-1.38%)
Mar 21, 2005 5.260 5.299 5.249 5.249 25,386 +0.00(+0.00%)
Mar 18, 2005 5.315 5.315 5.243 5.249 32,047 -0.08(-1.56%)
Mar 17, 2005 5.304 5.332 5.271 5.332 25,566 +0.06(+1.05%)
Mar 16, 2005 5.271 5.321 5.254 5.277 61,574 +0.02(+0.32%)
Mar 15, 2005 5.304 5.310 5.254 5.260 49,871 -0.05(-0.94%)
Mar 14, 2005 5.332 5.332 5.288 5.310 9,362 -0.01(-0.10%)
Mar 11, 2005 5.299 5.321 5.299 5.315 23,225 -0.01(-0.10%)
Mar 10, 2005 5.338 5.338 5.288 5.321 27,546 -0.01(-0.21%)
Mar 09, 2005 5.332 5.343 5.315 5.332 28,086 +0.00(+0.00%)
Mar 08, 2005 5.354 5.393 5.332 5.332 49,151 -0.06(-1.03%)
Mar 07, 2005 5.332 5.388 5.327 5.388 24,305 +0.06(+1.04%)
Mar 04, 2005 5.332 5.349 5.332 5.332 43,390 -0.01(-0.21%)
Mar 03, 2005 5.343 5.371 5.343 5.343 36,188 +0.01(+0.21%)
Mar 02, 2005 5.343 5.360 5.310 5.332 53,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.