Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.294 6.294 6.244 6.281 71,317 -0.01(-0.20%)
Feb 28, 2012 6.300 6.312 6.238 6.294 90,891 +0.00(+0.00%)
Feb 27, 2012 6.219 6.294 6.194 6.294 138,187 +0.11(+1.81%)
Feb 24, 2012 6.101 6.219 6.101 6.182 95,097 +0.06(+0.91%)
Feb 23, 2012 6.145 6.176 6.120 6.126 48,790 +0.01(+0.10%)
Feb 22, 2012 6.108 6.139 6.077 6.120 41,875 +0.05(+0.82%)
Feb 21, 2012 6.126 6.194 6.058 6.070 99,635 +0.02(+0.41%)
Feb 17, 2012 6.145 6.145 6.033 6.046 59,055 +0.02(+0.41%)
Feb 16, 2012 6.139 6.139 5.934 6.021 159,544 -0.10(-1.62%)
Feb 15, 2012 6.139 6.188 6.077 6.120 83,710 +0.02(+0.30%)
Feb 14, 2012 6.201 6.201 6.101 6.101 43,863 -0.07(-1.11%)
Feb 13, 2012 6.201 6.201 6.116 6.170 68,519 +0.02(+0.29%)
Feb 10, 2012 6.077 6.152 6.059 6.152 77,789 +0.12(+2.05%)
Feb 09, 2012 6.047 6.077 6.016 6.028 97,299 +0.02(+0.31%)
Feb 08, 2012 6.016 6.102 6.003 6.010 99,376 -0.01(-0.10%)
Feb 07, 2012 6.065 6.084 6.016 6.016 100,963 -0.05(-0.86%)
Feb 06, 2012 6.059 6.127 6.034 6.068 137,082 +0.03(+0.55%)
Feb 03, 2012 6.053 6.084 6.016 6.034 158,967 -0.01(-0.10%)
Feb 02, 2012 6.071 6.071 6.010 6.040 218,268 +0.02(+0.31%)
Feb 01, 2012 6.010 6.063 5.991 6.022 261,446 +0.06(+1.00%)
Jan 31, 2012 5.929 5.979 5.911 5.962 92,226 +0.06(+1.08%)
Jan 30, 2012 5.898 5.923 5.867 5.898 108,542 +0.04(+0.63%)
Jan 27, 2012 5.892 5.892 5.843 5.861 186,027 +0.00(+0.00%)
Jan 26, 2012 5.892 5.892 5.861 5.861 134,294 +0.01(+0.21%)
Jan 25, 2012 5.837 5.880 5.837 5.849 155,760 -0.02(-0.42%)
Jan 24, 2012 5.892 5.892 5.849 5.874 63,458 +0.01(+0.21%)
Jan 23, 2012 5.861 5.880 5.849 5.861 129,893 +0.02(+0.32%)
Jan 20, 2012 5.905 5.905 5.818 5.843 104,488 -0.02(-0.42%)
Jan 19, 2012 5.948 5.948 5.861 5.867 231,285 -0.06(-0.94%)
Jan 18, 2012 5.892 5.923 5.880 5.923 67,114 +0.07(+1.27%)
Jan 17, 2012 5.886 5.886 5.843 5.849 43,294 -0.02(-0.32%)
Jan 13, 2012 5.905 5.917 5.850 5.867 93,549 +0.01(+0.11%)
Jan 12, 2012 5.905 5.905 5.855 5.861 62,979 +0.02(+0.32%)
Jan 11, 2012 5.874 5.886 5.824 5.843 72,227 -0.00(-0.01%)
Jan 10, 2012 5.868 5.868 5.813 5.843 64,925 +0.01(+0.11%)
Jan 09, 2012 5.874 5.874 5.837 5.837 126,375 -0.01(-0.11%)
Jan 06, 2012 5.874 5.874 5.800 5.843 132,018 +0.01(+0.21%)
Jan 05, 2012 5.850 5.886 5.831 5.831 71,875 +0.00(+0.00%)
Jan 04, 2012 5.862 5.862 5.831 5.831 109,801 -0.02(-0.32%)
Dec 30, 2011 5.880 5.917 5.843 5.850 76,819 -0.03(-0.52%)
Dec 29, 2011 5.893 5.905 5.874 5.880 54,182 +0.01(+0.10%)
Dec 28, 2011 5.862 5.899 5.862 5.874 83,922 +0.03(+0.53%)
Dec 27, 2011 5.831 5.843 5.813 5.843 48,732 +0.03(+0.53%)
Dec 23, 2011 5.782 5.813 5.782 5.813 29,865 +0.05(+0.85%)
Dec 21, 2011 5.770 5.770 5.739 5.763 57,944 +0.00(+0.00%)
Dec 20, 2011 5.776 5.776 5.745 5.763 82,756 -0.01(-0.21%)
Dec 19, 2011 5.770 5.776 5.733 5.776 118,349 +0.02(+0.43%)
Dec 16, 2011 5.727 5.751 5.714 5.751 105,395 +0.04(+0.65%)
Dec 15, 2011 5.696 5.727 5.696 5.714 75,095 +0.02(+0.43%)
Dec 14, 2011 5.727 5.739 5.690 5.690 82,873 -0.01(-0.11%)
Dec 13, 2011 5.733 5.733 5.696 5.696 79,163 -0.02(-0.33%)
Dec 12, 2011 5.709 5.715 5.690 5.715 65,930 +0.01(+0.11%)
Dec 09, 2011 5.709 5.709 5.678 5.709 94,238 +0.02(+0.32%)
Dec 08, 2011 5.666 5.696 5.660 5.690 69,288 +0.02(+0.43%)
Dec 07, 2011 5.672 5.672 5.635 5.666 89,537 +0.02(+0.43%)
Dec 06, 2011 5.635 5.672 5.635 5.641 102,211 -0.02(-0.43%)
Dec 05, 2011 5.666 5.672 5.654 5.666 117,145 +0.02(+0.43%)
Dec 02, 2011 5.696 5.696 5.635 5.641 50,917 -0.03(-0.54%)
Dec 01, 2011 5.690 5.690 5.641 5.672 75,073 +0.01(+0.11%)
Nov 30, 2011 5.678 5.678 5.586 5.666 107,346 +0.01(+0.11%)
Nov 29, 2011 5.672 5.672 5.635 5.660 42,421 +0.01(+0.11%)
Nov 28, 2011 5.678 5.678 5.605 5.654 83,970 -0.01(-0.22%)
Nov 25, 2011 5.647 5.666 5.640 5.666 10,660 +0.02(+0.43%)
Nov 23, 2011 5.678 5.678 5.617 5.641 39,185 -0.02(-0.43%)
Nov 22, 2011 5.666 5.678 5.629 5.666 99,098 +0.02(+0.43%)
Nov 21, 2011 5.635 5.641 5.592 5.641 44,382 +0.05(+0.88%)
Nov 18, 2011 5.623 5.641 5.592 5.592 42,811 -0.02(-0.33%)
Nov 17, 2011 5.635 5.635 5.592 5.611 46,132 +0.00(+0.00%)
Nov 16, 2011 5.635 5.635 5.611 5.611 54,066 -0.02(-0.43%)
Nov 15, 2011 5.623 5.635 5.580 5.635 40,158 +0.01(+0.22%)
Nov 14, 2011 5.574 5.635 5.574 5.623 51,985 +0.02(+0.33%)
Nov 11, 2011 5.647 5.660 5.568 5.605 46,061 -0.02(-0.33%)
Nov 10, 2011 5.611 5.635 5.586 5.623 104,087 -0.00(-0.02%)
Nov 09, 2011 5.618 5.624 5.557 5.624 93,247 +0.06(+1.10%)
Nov 08, 2011 5.533 5.588 5.520 5.563 105,621 +0.05(+1.00%)
Nov 07, 2011 5.527 5.551 5.508 5.508 116,444 +0.01(+0.24%)
Nov 04, 2011 5.527 5.527 5.490 5.495 66,811 -0.01(-0.13%)
Nov 03, 2011 5.502 5.502 5.459 5.502 58,557 +0.01(+0.11%)
Nov 02, 2011 5.478 5.496 5.472 5.496 98,972 +0.02(+0.45%)
Nov 01, 2011 5.490 5.490 5.459 5.472 115,972 -0.01(-0.22%)
Oct 31, 2011 5.484 5.490 5.481 5.484 77,085 +0.01(+0.22%)
Oct 28, 2011 5.484 5.490 5.453 5.472 64,765 +0.00(+0.00%)
Oct 27, 2011 5.490 5.490 5.447 5.472 73,998 +0.01(+0.11%)
Oct 26, 2011 5.472 5.472 5.423 5.466 61,477 +0.03(+0.56%)
Oct 25, 2011 5.490 5.490 5.429 5.435 192,015 -0.05(-1.00%)
Oct 24, 2011 5.478 5.490 5.470 5.490 71,570 +0.02(+0.33%)
Oct 21, 2011 5.484 5.490 5.459 5.472 34,113 +0.01(+0.22%)
Oct 20, 2011 5.484 5.490 5.460 5.460 49,783 -0.03(-0.55%)
Oct 19, 2011 5.484 5.490 5.459 5.490 36,326 +0.02(+0.45%)
Oct 18, 2011 5.459 5.484 5.459 5.466 18,332 -0.01(-0.11%)
Oct 17, 2011 5.490 5.490 5.429 5.472 92,631 -0.02(-0.33%)
Oct 14, 2011 5.490 5.490 5.478 5.490 70,685 +0.00(+0.00%)
Oct 13, 2011 5.472 5.490 5.447 5.490 50,124 +0.01(+0.11%)
Oct 12, 2011 5.478 5.488 5.447 5.484 63,524 +0.02(+0.42%)
Oct 11, 2011 5.473 5.479 5.455 5.461 48,054 +0.02(+0.45%)
Oct 10, 2011 5.442 5.455 5.430 5.436 17,477 -0.02(-0.33%)
Oct 07, 2011 5.461 5.479 5.406 5.455 61,787 +0.01(+0.11%)
Oct 06, 2011 5.473 5.473 5.394 5.449 49,209 +0.03(+0.56%)
Oct 05, 2011 5.430 5.455 5.412 5.418 50,302 +0.02(+0.45%)
Oct 04, 2011 5.509 5.509 5.364 5.394 74,100 -0.09(-1.55%)
Oct 03, 2011 5.540 5.546 5.479 5.479 53,259 -0.02(-0.33%)
Sep 30, 2011 5.521 5.528 5.484 5.497 44,685 -0.02(-0.33%)
Sep 29, 2011 5.521 5.528 5.479 5.515 130,241 +0.02(+0.28%)
Sep 28, 2011 5.503 5.528 5.497 5.500 34,205 +0.00(+0.06%)
Sep 27, 2011 5.467 5.497 5.449 5.497 96,123 +0.05(+1.00%)
Sep 26, 2011 5.461 5.509 5.436 5.442 55,327 -0.04(-0.67%)
Sep 23, 2011 5.491 5.497 5.424 5.479 84,817 +0.01(+0.22%)
Sep 22, 2011 5.442 5.497 5.442 5.467 57,084 -0.02(-0.33%)
Sep 21, 2011 5.449 5.497 5.442 5.485 70,916 +0.05(+0.89%)
Sep 20, 2011 5.394 5.442 5.394 5.436 45,011 +0.04(+0.67%)
Sep 19, 2011 5.400 5.430 5.388 5.400 37,326 -0.01(-0.11%)
Sep 16, 2011 5.461 5.473 5.400 5.406 46,697 -0.05(-0.89%)
Sep 15, 2011 5.406 5.479 5.374 5.455 87,698 +0.07(+1.24%)
Sep 14, 2011 5.376 5.402 5.370 5.388 45,670 -0.02(-0.34%)
Sep 13, 2011 5.424 5.455 5.327 5.406 140,440 -0.00(-0.02%)
Sep 12, 2011 5.395 5.474 5.395 5.407 65,692 +0.01(+0.22%)
Sep 09, 2011 5.383 5.419 5.383 5.395 43,694 +0.00(+0.00%)
Sep 08, 2011 5.450 5.450 5.395 5.395 77,154 -0.04(-0.67%)
Sep 07, 2011 5.425 5.450 5.371 5.431 76,036 +0.01(+0.22%)
Sep 06, 2011 5.437 5.468 5.419 5.419 64,240 -0.02(-0.33%)
Sep 02, 2011 5.401 5.437 5.371 5.437 58,111 +0.05(+0.90%)
Sep 01, 2011 5.383 5.407 5.347 5.389 99,773 +0.04(+0.68%)
Aug 31, 2011 5.359 5.371 5.341 5.353 116,009 -0.01(-0.11%)
Aug 30, 2011 5.341 5.377 5.335 5.359 92,560 +0.02(+0.34%)
Aug 29, 2011 5.377 5.383 5.335 5.341 29,550 +0.01(+0.11%)
Aug 26, 2011 5.353 5.389 5.335 5.335 70,933 -0.02(-0.34%)
Aug 25, 2011 5.383 5.389 5.347 5.353 21,374 +0.00(+0.00%)
Aug 24, 2011 5.425 5.425 5.353 5.353 25,732 -0.04(-0.78%)
Aug 23, 2011 5.371 5.425 5.359 5.395 23,110 +0.03(+0.47%)
Aug 22, 2011 5.401 5.401 5.329 5.370 29,143 +0.01(+0.16%)
Aug 19, 2011 5.317 5.395 5.317 5.361 87,841 -0.04(-0.74%)
Aug 18, 2011 5.407 5.413 5.371 5.401 44,129 -0.01(-0.22%)
Aug 17, 2011 5.353 5.425 5.353 5.413 36,446 +0.04(+0.65%)
Aug 16, 2011 5.383 5.389 5.359 5.378 52,916 -0.00(-0.09%)
Aug 15, 2011 5.280 5.407 5.280 5.383 32,284 +0.09(+1.61%)
Aug 12, 2011 5.250 5.298 5.238 5.298 42,770 +0.05(+1.03%)
Aug 11, 2011 5.214 5.298 5.208 5.244 48,457 +0.02(+0.32%)
Aug 10, 2011 5.209 5.322 5.209 5.227 65,482 -0.02(-0.46%)
Aug 09, 2011 5.366 5.299 5.149 5.251 153,704 +0.07(+1.28%)
Aug 08, 2011 5.366 5.366 5.149 5.185 103,782 -0.20(-3.80%)
Aug 05, 2011 5.353 5.404 5.317 5.390 60,147 +0.05(+1.02%)
Aug 04, 2011 5.359 5.390 5.281 5.335 95,616 -0.01(-0.23%)
Aug 03, 2011 5.329 5.408 5.323 5.347 82,957 -0.01(-0.11%)
Aug 02, 2011 5.329 5.372 5.317 5.353 71,364 +0.05(+1.02%)
Aug 01, 2011 5.275 5.384 5.275 5.299 74,139 +0.02(+0.46%)
Jul 29, 2011 5.239 5.311 5.155 5.275 79,637 +0.02(+0.34%)
Jul 28, 2011 5.275 5.347 5.251 5.257 85,263 -0.05(-0.91%)
Jul 27, 2011 5.420 5.420 5.305 5.305 36,717 -0.10(-1.78%)
Jul 26, 2011 5.329 5.570 5.329 5.402 90,791 +0.04(+0.79%)
Jul 25, 2011 5.420 5.432 5.359 5.359 22,431 -0.03(-0.56%)
Jul 22, 2011 5.420 5.420 5.390 5.390 66,920 -0.04(-0.78%)
Jul 21, 2011 5.432 5.451 5.422 5.432 30,978 +0.00(+0.00%)
Jul 20, 2011 5.396 5.468 5.396 5.432 37,760 +0.02(+0.35%)
Jul 19, 2011 5.396 5.432 5.390 5.413 13,527 +0.04(+0.77%)
Jul 18, 2011 5.384 5.396 5.329 5.372 64,620 -0.01(-0.11%)
Jul 15, 2011 5.402 5.408 5.335 5.378 36,382 -0.05(-0.89%)
Jul 14, 2011 5.378 5.438 5.366 5.426 59,026 +0.04(+0.78%)
Jul 13, 2011 5.372 5.420 5.366 5.384 44,050 +0.00(+0.09%)
Jul 12, 2011 5.325 5.391 5.325 5.379 64,850 +0.03(+0.62%)
Jul 11, 2011 5.325 5.355 5.319 5.345 64,690 +0.01(+0.16%)
Jul 08, 2011 5.343 5.391 5.325 5.337 59,690 -0.03(-0.56%)
Jul 07, 2011 5.373 5.385 5.349 5.367 48,359 +0.02(+0.45%)
Jul 06, 2011 5.367 5.385 5.343 5.343 51,567 -0.02(-0.45%)
Jul 05, 2011 5.349 5.367 5.313 5.367 41,464 +0.02(+0.45%)
Jul 01, 2011 5.319 5.349 5.283 5.343 73,634 +0.05(+0.91%)
Jun 30, 2011 5.319 5.331 5.283 5.295 63,791 -0.03(-0.56%)
Jun 29, 2011 5.337 5.343 5.295 5.325 16,711 +0.02(+0.34%)
Jun 28, 2011 5.319 5.332 5.295 5.307 51,312 +0.01(+0.11%)
Jun 27, 2011 5.331 5.337 5.283 5.301 66,798 -0.02(-0.34%)
Jun 24, 2011 5.337 5.337 5.319 5.319 22,792 -0.02(-0.34%)
Jun 23, 2011 5.331 5.337 5.307 5.337 48,284 +0.01(+0.23%)
Jun 22, 2011 5.313 5.337 5.307 5.325 15,190 +0.02(+0.45%)
Jun 21, 2011 5.319 5.319 5.283 5.301 15,889 +0.01(+0.23%)
Jun 20, 2011 5.283 5.292 5.271 5.289 46,608 -0.02(-0.45%)
Jun 17, 2011 5.259 5.331 5.259 5.313 102,978 +0.02(+0.45%)
Jun 16, 2011 5.241 5.325 5.241 5.289 63,636 +0.04(+0.80%)
Jun 15, 2011 5.313 5.313 5.217 5.247 90,974 -0.03(-0.55%)
Jun 14, 2011 5.265 5.277 5.241 5.276 37,535 +0.05(+1.00%)
Jun 13, 2011 5.259 5.271 5.193 5.223 29,909 -0.00(-0.01%)
Jun 10, 2011 5.272 5.278 5.224 5.224 31,572 -0.04(-0.68%)
Jun 09, 2011 5.254 5.260 5.206 5.260 50,585 +0.02(+0.46%)
Jun 08, 2011 5.224 5.254 5.218 5.236 63,477 -0.01(-0.17%)
Jun 07, 2011 5.266 5.266 5.242 5.245 38,662 -0.01(-0.17%)
Jun 06, 2011 5.260 5.278 5.254 5.254 65,388 +0.01(+0.11%)
Jun 03, 2011 5.260 5.267 5.224 5.248 29,345 +0.05(+1.03%)
May 24, 2011 5.206 5.248 5.194 5.194 67,322 -0.03(-0.57%)
May 23, 2011 5.218 5.260 5.218 5.224 30,443 -0.05(-0.91%)
May 20, 2011 5.224 5.272 5.218 5.272 38,421 +0.02(+0.34%)
May 19, 2011 5.242 5.284 5.224 5.254 58,189 -0.02(-0.34%)
May 18, 2011 5.242 5.272 5.230 5.272 36,542 +0.02(+0.34%)
May 17, 2011 5.200 5.254 5.170 5.254 81,764 +0.09(+1.71%)
May 16, 2011 5.152 5.176 5.152 5.166 34,549 -0.00(-0.09%)
May 13, 2011 5.182 5.224 5.158 5.170 61,363 -0.01(-0.12%)
May 12, 2011 5.194 5.230 5.176 5.176 41,781 +0.01(+0.12%)
May 11, 2011 5.194 5.194 5.158 5.170 51,517 -0.04(-0.71%)
May 10, 2011 5.166 5.207 5.142 5.207 109,143 +0.04(+0.81%)
May 09, 2011 5.184 5.184 5.130 5.166 57,276 +0.01(+0.23%)
May 06, 2011 5.160 5.178 5.142 5.154 96,439 +0.01(+0.23%)
May 05, 2011 5.142 5.166 5.124 5.142 37,759 +0.01(+0.23%)
May 04, 2011 5.100 5.135 5.088 5.130 40,252 -0.00(-0.09%)
May 03, 2011 5.172 5.172 5.124 5.135 28,342 -0.00(-0.03%)
May 02, 2011 5.109 5.136 5.109 5.136 48,917 +0.02(+0.47%)
Apr 29, 2011 5.041 5.112 5.038 5.112 64,270 +0.07(+1.42%)
Apr 28, 2011 5.053 5.082 5.035 5.041 78,020 +0.00(+0.00%)
Apr 27, 2011 5.017 5.047 5.011 5.041 70,235 +0.02(+0.42%)
Apr 26, 2011 4.987 5.023 4.970 5.020 56,027 +0.06(+1.25%)
Apr 25, 2011 4.970 4.987 4.955 4.958 86,008 +0.01(+0.12%)
Apr 21, 2011 4.958 4.975 4.946 4.952 33,345 -0.01(-0.12%)
Apr 20, 2011 4.976 5.005 4.952 4.958 97,065 +0.02(+0.48%)
Apr 19, 2011 4.940 4.958 4.934 4.934 40,508 +0.01(+0.12%)
Apr 18, 2011 4.987 4.987 4.928 4.928 39,051 -0.05(-1.07%)
Apr 15, 2011 4.940 4.981 4.940 4.981 20,659 +0.03(+0.60%)
Apr 14, 2011 4.928 4.976 4.928 4.952 34,337 -0.01(-0.24%)
Apr 13, 2011 4.946 5.005 4.940 4.964 55,843 +0.02(+0.46%)
Apr 12, 2011 4.941 4.971 4.934 4.941 64,950 -0.01(-0.24%)
Apr 11, 2011 4.941 4.953 4.929 4.953 66,581 -0.01(-0.24%)
Apr 08, 2011 4.959 4.972 4.953 4.965 51,204 +0.00(+0.00%)
Apr 07, 2011 4.947 5.000 4.947 4.965 32,252 +0.01(+0.12%)
Apr 06, 2011 4.953 5.006 4.947 4.959 85,240 +0.02(+0.36%)
Apr 05, 2011 4.971 5.015 4.941 4.941 128,850 -0.03(-0.60%)
Apr 04, 2011 5.053 5.053 4.971 4.971 56,582 -0.05(-1.06%)
Apr 01, 2011 5.018 5.042 4.988 5.024 66,226 +0.01(+0.24%)
Mar 31, 2011 5.018 5.024 4.982 5.012 38,405 -0.01(-0.12%)
Mar 30, 2011 5.006 5.024 4.959 5.018 95,320 +0.02(+0.35%)
Mar 29, 2011 4.982 5.010 4.965 5.000 52,795 +0.04(+0.72%)
Mar 28, 2011 4.941 4.977 4.941 4.965 15,473 +0.01(+0.12%)
Mar 25, 2011 4.935 4.977 4.935 4.959 25,899 +0.02(+0.36%)
Mar 24, 2011 4.965 4.965 4.929 4.941 62,684 -0.03(-0.60%)
Mar 23, 2011 4.947 5.030 4.941 4.971 76,418 +0.02(+0.48%)
Mar 22, 2011 4.941 4.982 4.941 4.947 77,388 +0.01(+0.24%)
Mar 21, 2011 4.953 4.965 4.929 4.935 103,276 -0.04(-0.71%)
Mar 18, 2011 4.988 4.988 4.935 4.971 48,403 +0.04(+0.72%)
Mar 17, 2011 4.929 4.965 4.929 4.935 54,049 +0.02(+0.36%)
Mar 16, 2011 5.012 5.012 4.917 4.917 73,437 -0.01(-0.24%)
Mar 15, 2011 4.917 4.965 4.917 4.929 110,014 -0.01(-0.12%)
Mar 14, 2011 4.953 4.953 4.900 4.935 42,148 -0.01(-0.24%)
Mar 11, 2011 4.947 5.000 4.941 4.947 27,738 -0.01(-0.26%)
Mar 10, 2011 4.931 4.966 4.895 4.960 61,094 +0.03(+0.60%)
Mar 09, 2011 4.907 4.942 4.895 4.931 31,281 +0.01(+0.24%)
Mar 08, 2011 4.883 4.942 4.883 4.919 63,177 +0.01(+0.12%)
Mar 07, 2011 4.919 4.925 4.889 4.913 65,780 -0.01(-0.12%)
Mar 04, 2011 4.936 4.972 4.913 4.919 93,547 -0.04(-0.71%)
Mar 03, 2011 4.936 4.966 4.919 4.954 53,258 +0.02(+0.36%)
Mar 02, 2011 4.913 4.966 4.907 4.936 90,722 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.