Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.755 6.793 6.703 6.781 84,794 +0.04(+0.58%)
Feb 27, 2013 6.722 6.755 6.709 6.742 81,986 -0.05(-0.67%)
Feb 26, 2013 6.716 6.787 6.703 6.787 48,106 +0.06(+0.97%)
Feb 25, 2013 6.787 6.787 6.709 6.722 93,508 -0.10(-1.43%)
Feb 22, 2013 6.781 6.819 6.761 6.819 83,513 +0.05(+0.67%)
Feb 21, 2013 6.755 6.781 6.742 6.774 56,377 -0.01(-0.19%)
Feb 20, 2013 6.768 6.787 6.703 6.787 26,408 +0.02(+0.29%)
Feb 19, 2013 6.716 6.768 6.696 6.768 71,040 +0.05(+0.76%)
Feb 15, 2013 6.781 6.813 6.716 6.716 101,380 -0.03(-0.47%)
Feb 14, 2013 6.800 6.800 6.742 6.748 42,613 -0.01(-0.19%)
Feb 13, 2013 6.781 6.793 6.742 6.761 92,624 -0.02(-0.31%)
Feb 12, 2013 6.794 6.794 6.742 6.782 67,000 +0.01(+0.10%)
Feb 11, 2013 6.781 6.788 6.768 6.775 34,824 -0.05(-0.66%)
Feb 08, 2013 6.826 6.826 6.768 6.820 36,258 +0.03(+0.49%)
Feb 07, 2013 6.807 6.813 6.762 6.787 50,904 +0.03(+0.47%)
Feb 06, 2013 6.813 6.813 6.755 6.755 69,403 +0.01(+0.19%)
Feb 04, 2013 6.833 6.833 6.742 6.742 84,566 -0.08(-1.23%)
Feb 01, 2013 6.833 6.846 6.788 6.826 77,857 +0.02(+0.28%)
Jan 31, 2013 6.807 6.813 6.742 6.807 70,642 +0.03(+0.48%)
Jan 30, 2013 6.742 6.775 6.710 6.775 53,749 +0.04(+0.58%)
Jan 29, 2013 6.710 6.742 6.671 6.736 110,582 +0.00(+0.00%)
Jan 28, 2013 6.775 6.794 6.723 6.736 66,892 -0.06(-0.86%)
Jan 25, 2013 6.839 6.839 6.788 6.794 54,167 -0.05(-0.76%)
Jan 24, 2013 6.788 6.846 6.775 6.846 122,800 +0.06(+0.86%)
Jan 23, 2013 6.788 6.788 6.755 6.788 84,327 +0.02(+0.29%)
Jan 22, 2013 6.742 6.775 6.717 6.768 57,567 +0.05(+0.77%)
Jan 18, 2013 6.729 6.755 6.710 6.717 72,961 -0.01(-0.19%)
Jan 17, 2013 6.717 6.729 6.710 6.729 19,457 +0.03(+0.39%)
Jan 16, 2013 6.717 6.717 6.678 6.704 64,064 -0.01(-0.19%)
Jan 15, 2013 6.671 6.717 6.691 6.717 89,389 +0.01(+0.10%)
Jan 14, 2013 6.755 6.775 6.704 6.710 41,965 -0.04(-0.57%)
Jan 11, 2013 6.742 6.755 6.697 6.749 86,122 +0.02(+0.28%)
Jan 10, 2013 6.691 6.730 6.672 6.730 96,461 +0.04(+0.58%)
Jan 09, 2013 6.666 6.691 6.666 6.691 34,695 +0.01(+0.10%)
Jan 08, 2013 6.666 6.685 6.659 6.685 57,466 +0.02(+0.29%)
Jan 07, 2013 6.627 6.666 6.627 6.666 50,755 +0.05(+0.68%)
Jan 04, 2013 6.627 6.659 6.621 6.621 30,216 -0.03(-0.48%)
Jan 03, 2013 6.646 6.659 6.595 6.653 62,307 +0.05(+0.68%)
Jan 02, 2013 6.537 6.608 6.460 6.608 66,726 +0.15(+2.29%)
Dec 31, 2012 6.440 6.463 6.434 6.460 53,980 +0.02(+0.30%)
Dec 28, 2012 6.434 6.481 6.434 6.440 90,315 +0.00(+0.00%)
Dec 27, 2012 6.466 6.518 6.427 6.440 78,934 -0.05(-0.79%)
Dec 26, 2012 6.511 6.543 6.479 6.492 75,909 -0.03(-0.49%)
Dec 24, 2012 6.530 6.563 6.511 6.524 26,767 -0.05(-0.69%)
Dec 21, 2012 6.447 6.569 6.447 6.569 133,481 +0.05(+0.79%)
Dec 20, 2012 6.563 6.563 6.505 6.518 53,154 +0.03(+0.50%)
Dec 19, 2012 6.563 6.569 6.485 6.485 61,211 -0.01(-0.20%)
Dec 18, 2012 6.453 6.537 6.395 6.498 152,022 +0.01(+0.10%)
Dec 17, 2012 6.621 6.621 6.479 6.492 231,067 -0.09(-1.37%)
Dec 14, 2012 6.659 6.659 6.582 6.582 66,301 -0.05(-0.68%)
Dec 13, 2012 6.659 6.659 6.614 6.627 99,518 -0.02(-0.24%)
Dec 12, 2012 6.633 6.685 6.633 6.643 107,083 +0.01(+0.14%)
Dec 11, 2012 6.602 6.660 6.570 6.634 122,864 +0.03(+0.39%)
Dec 10, 2012 6.653 6.653 6.589 6.608 138,522 -0.04(-0.58%)
Dec 07, 2012 6.692 6.692 6.647 6.647 121,723 -0.02(-0.29%)
Dec 06, 2012 6.685 6.705 6.666 6.666 136,917 -0.02(-0.29%)
Dec 05, 2012 6.602 6.685 6.602 6.685 82,325 +0.04(+0.58%)
Dec 04, 2012 6.666 6.692 6.641 6.647 103,179 -0.02(-0.29%)
Nov 30, 2012 6.615 6.666 6.608 6.666 96,421 +0.03(+0.48%)
Nov 29, 2012 6.589 6.641 6.583 6.634 181,968 +0.06(+0.88%)
Nov 28, 2012 6.628 6.647 6.576 6.576 109,732 +0.00(+0.00%)
Nov 27, 2012 6.576 6.641 6.570 6.576 171,911 -0.01(-0.19%)
Nov 26, 2012 6.692 6.692 6.589 6.589 192,447 -0.10(-1.44%)
Nov 23, 2012 6.698 6.698 6.679 6.685 30,084 -0.04(-0.60%)
Nov 21, 2012 6.724 6.737 6.679 6.726 61,094 -0.01(-0.16%)
Nov 20, 2012 6.673 6.743 6.660 6.737 68,340 +0.04(+0.57%)
Nov 19, 2012 6.673 6.730 6.666 6.698 43,173 +0.00(+0.02%)
Nov 16, 2012 6.588 6.703 6.575 6.697 96,408 +0.10(+1.46%)
Nov 15, 2012 6.729 6.739 6.582 6.601 172,149 -0.13(-2.00%)
Nov 14, 2012 6.761 6.799 6.716 6.736 43,041 -0.01(-0.10%)
Nov 13, 2012 6.780 6.812 6.736 6.742 60,193 -0.05(-0.76%)
Nov 12, 2012 6.736 6.800 6.736 6.794 71,868 +0.07(+1.05%)
Nov 09, 2012 6.768 6.794 6.724 6.724 96,267 -0.08(-1.13%)
Nov 08, 2012 6.749 6.800 6.749 6.800 55,588 +0.03(+0.38%)
Nov 07, 2012 6.653 6.781 6.653 6.775 38,861 +0.12(+1.83%)
Nov 06, 2012 6.685 6.698 6.640 6.653 77,043 -0.03(-0.48%)
Nov 05, 2012 6.685 6.749 6.679 6.685 30,033 -0.03(-0.38%)
Nov 02, 2012 6.743 6.749 6.692 6.711 59,940 -0.01(-0.10%)
Nov 01, 2012 6.807 6.807 6.672 6.717 45,481 -0.06(-0.85%)
Oct 31, 2012 6.711 6.775 6.666 6.775 73,582 +0.07(+1.05%)
Oct 26, 2012 6.711 6.704 6.704 6.704 84,334 -0.01(-0.19%)
Oct 25, 2012 6.813 6.813 6.705 6.717 57,239 -0.07(-1.04%)
Oct 24, 2012 6.756 6.813 6.756 6.787 45,357 +0.00(+0.00%)
Oct 23, 2012 6.743 6.787 6.743 6.787 18,880 +0.04(+0.66%)
Oct 19, 2012 6.794 6.817 6.736 6.743 34,364 -0.08(-1.22%)
Oct 18, 2012 6.807 6.851 6.781 6.826 34,024 -0.01(-0.09%)
Oct 17, 2012 6.839 6.851 6.803 6.832 38,186 +0.01(+0.09%)
Oct 16, 2012 6.749 6.845 6.717 6.826 65,172 +0.04(+0.55%)
Oct 15, 2012 6.832 6.845 6.787 6.789 29,793 -0.04(-0.54%)
Oct 12, 2012 6.826 6.845 6.826 6.826 40,499 +0.02(+0.28%)
Oct 11, 2012 6.819 6.819 6.807 6.807 49,190 +0.01(+0.18%)
Oct 10, 2012 6.744 6.795 6.731 6.795 42,271 +0.08(+1.23%)
Oct 09, 2012 6.788 6.788 6.702 6.712 67,583 -0.06(-0.94%)
Oct 08, 2012 6.769 6.788 6.744 6.775 23,904 +0.01(+0.09%)
Oct 05, 2012 6.756 6.833 6.756 6.769 25,792 -0.01(-0.09%)
Oct 04, 2012 6.782 6.807 6.763 6.775 30,573 -0.04(-0.56%)
Oct 03, 2012 6.782 6.814 6.712 6.814 49,195 +0.04(+0.60%)
Oct 02, 2012 6.807 6.807 6.737 6.773 36,583 -0.02(-0.32%)
Oct 01, 2012 6.814 6.814 6.782 6.795 29,608 +0.03(+0.38%)
Sep 28, 2012 6.680 6.769 6.674 6.769 66,194 +0.03(+0.38%)
Sep 27, 2012 6.724 6.782 6.699 6.744 53,628 -0.02(-0.28%)
Sep 26, 2012 6.661 6.763 6.661 6.763 61,450 +0.08(+1.24%)
Sep 25, 2012 6.699 6.699 6.654 6.680 35,273 +0.00(+0.06%)
Sep 24, 2012 6.686 6.699 6.654 6.676 43,796 -0.03(-0.44%)
Sep 21, 2012 6.699 6.724 6.674 6.705 33,931 +0.05(+0.77%)
Sep 20, 2012 6.610 6.712 6.610 6.654 59,630 +0.02(+0.29%)
Sep 19, 2012 6.610 6.648 6.603 6.635 49,313 +0.03(+0.39%)
Sep 18, 2012 6.686 6.718 6.591 6.610 111,348 -0.11(-1.61%)
Sep 17, 2012 6.654 6.730 6.654 6.718 27,632 +0.06(+0.96%)
Sep 14, 2012 6.750 6.750 6.654 6.654 34,670 -0.06(-0.95%)
Sep 13, 2012 6.654 6.750 6.654 6.718 50,008 +0.04(+0.57%)
Sep 12, 2012 6.654 6.686 6.654 6.680 14,051 +0.02(+0.37%)
Sep 11, 2012 6.566 6.693 6.566 6.655 34,934 +0.09(+1.30%)
Sep 10, 2012 6.630 6.636 6.560 6.569 42,813 -0.03(-0.38%)
Sep 07, 2012 6.649 6.649 6.592 6.595 23,744 +0.00(+0.05%)
Sep 06, 2012 6.661 6.680 6.592 6.592 64,337 -0.06(-0.95%)
Sep 05, 2012 6.573 6.661 6.537 6.655 114,113 +0.10(+1.55%)
Sep 04, 2012 6.535 6.585 6.496 6.554 98,762 +0.05(+0.78%)
Aug 31, 2012 6.496 6.522 6.471 6.503 52,607 +0.00(+0.00%)
Aug 30, 2012 6.515 6.515 6.446 6.503 62,854 +0.03(+0.39%)
Aug 29, 2012 6.509 6.560 6.446 6.477 78,954 -0.01(-0.10%)
Aug 27, 2012 6.484 6.547 6.477 6.484 121,263 -0.04(-0.58%)
Aug 24, 2012 6.458 6.522 6.458 6.522 12,885 +0.04(+0.69%)
Aug 23, 2012 6.446 6.535 6.446 6.477 56,631 -0.01(-0.20%)
Aug 22, 2012 6.725 6.725 6.471 6.490 105,449 -0.15(-2.20%)
Aug 21, 2012 6.680 6.681 6.636 6.636 69,190 +0.00(+0.00%)
Aug 20, 2012 6.668 6.717 6.636 6.636 44,057 -0.03(-0.48%)
Aug 17, 2012 6.750 6.750 6.668 6.668 28,927 -0.04(-0.66%)
Aug 16, 2012 6.763 6.776 6.687 6.712 61,802 -0.01(-0.19%)
Aug 15, 2012 6.718 6.763 6.674 6.725 65,719 -0.01(-0.19%)
Aug 14, 2012 6.699 6.750 6.687 6.738 38,509 +0.09(+1.34%)
Aug 13, 2012 6.725 6.731 6.636 6.649 80,757 -0.08(-1.14%)
Aug 10, 2012 6.801 6.801 6.700 6.725 46,018 -0.06(-0.84%)
Aug 09, 2012 6.757 6.795 6.732 6.782 37,151 +0.03(+0.37%)
Aug 08, 2012 6.713 6.801 6.713 6.757 80,578 +0.02(+0.28%)
Aug 07, 2012 6.763 6.820 6.694 6.738 68,246 -0.04(-0.56%)
Aug 06, 2012 6.763 6.814 6.763 6.776 36,633 -0.03(-0.37%)
Aug 03, 2012 6.827 6.827 6.770 6.801 43,134 +0.03(+0.37%)
Aug 02, 2012 6.858 6.890 6.763 6.776 50,554 -0.06(-0.92%)
Aug 01, 2012 6.789 6.865 6.749 6.839 99,085 +0.10(+1.50%)
Jul 31, 2012 6.732 6.776 6.725 6.738 69,513 +0.00(+0.00%)
Jul 30, 2012 6.776 6.776 6.700 6.738 61,800 -0.02(-0.28%)
Jul 27, 2012 6.669 6.763 6.669 6.757 44,195 +0.07(+1.00%)
Jul 26, 2012 6.719 6.732 6.681 6.690 29,701 +0.01(+0.13%)
Jul 25, 2012 6.675 6.713 6.669 6.681 92,119 +0.01(+0.09%)
Jul 24, 2012 6.669 6.719 6.631 6.675 47,048 +0.04(+0.67%)
Jul 23, 2012 6.612 6.694 6.612 6.631 38,146 -0.01(-0.10%)
Jul 20, 2012 6.694 6.694 6.637 6.637 37,818 -0.02(-0.29%)
Jul 19, 2012 6.707 6.737 6.637 6.656 37,013 -0.06(-0.94%)
Jul 18, 2012 6.669 6.719 6.662 6.719 30,484 +0.04(+0.66%)
Jul 17, 2012 6.719 6.725 6.669 6.675 42,928 -0.06(-0.85%)
Jul 16, 2012 6.763 6.763 6.707 6.732 52,607 +0.01(+0.09%)
Jul 13, 2012 6.694 6.763 6.675 6.725 69,314 +0.03(+0.47%)
Jul 12, 2012 6.662 6.694 6.643 6.694 81,059 +0.04(+0.57%)
Jul 11, 2012 6.656 6.669 6.631 6.656 55,702 +0.02(+0.37%)
Jul 10, 2012 6.619 6.638 6.575 6.631 46,545 +0.06(+0.96%)
Jul 09, 2012 6.644 6.650 6.562 6.568 110,254 -0.04(-0.57%)
Jul 06, 2012 6.638 6.757 6.575 6.606 91,332 -0.06(-0.85%)
Jul 05, 2012 6.738 6.738 6.644 6.663 33,122 -0.04(-0.66%)
Jul 03, 2012 6.719 6.732 6.669 6.707 22,502 +0.01(+0.19%)
Jul 02, 2012 6.587 6.719 6.587 6.694 69,463 +0.11(+1.72%)
Jun 29, 2012 6.549 6.594 6.537 6.581 57,414 +0.04(+0.67%)
Jun 28, 2012 6.518 6.543 6.493 6.537 55,520 +0.04(+0.58%)
Jun 27, 2012 6.480 6.499 6.468 6.499 54,578 +0.04(+0.68%)
Jun 26, 2012 6.417 6.474 6.417 6.455 47,289 +0.00(+0.00%)
Jun 25, 2012 6.411 6.455 6.411 6.455 36,844 +0.04(+0.59%)
Jun 22, 2012 6.342 6.423 6.342 6.417 43,356 +0.03(+0.39%)
Jun 21, 2012 6.379 6.398 6.376 6.392 17,911 +0.05(+0.79%)
Jun 20, 2012 6.354 6.405 6.329 6.342 65,859 -0.01(-0.20%)
Jun 19, 2012 6.423 6.430 6.354 6.354 39,309 -0.03(-0.39%)
Jun 18, 2012 6.241 6.392 6.241 6.379 80,471 +0.04(+0.60%)
Jun 15, 2012 6.367 6.417 6.329 6.342 56,153 -0.06(-0.98%)
Jun 14, 2012 6.354 6.474 6.354 6.405 95,974 +0.05(+0.79%)
Jun 13, 2012 6.361 6.405 6.335 6.354 72,001 +0.02(+0.29%)
Jun 12, 2012 6.367 6.386 6.336 6.336 92,333 -0.04(-0.69%)
Jun 11, 2012 6.430 6.430 6.370 6.380 31,683 +0.01(+0.10%)
Jun 08, 2012 6.417 6.455 6.355 6.374 48,719 -0.01(-0.10%)
Jun 07, 2012 6.436 6.455 6.380 6.380 66,493 -0.02(-0.29%)
Jun 06, 2012 6.355 6.436 6.355 6.399 66,066 +0.04(+0.59%)
Jun 05, 2012 6.374 6.417 6.361 6.361 42,699 -0.02(-0.29%)
Jun 04, 2012 6.430 6.430 6.348 6.380 62,677 -0.03(-0.39%)
Jun 01, 2012 6.405 6.424 6.380 6.405 73,173 +0.03(+0.39%)
May 31, 2012 6.286 6.386 6.286 6.380 46,961 +0.08(+1.19%)
May 30, 2012 6.355 6.374 6.305 6.305 67,479 +0.00(+0.00%)
May 29, 2012 6.380 6.392 6.305 6.305 55,156 -0.04(-0.69%)
May 25, 2012 6.361 6.374 6.311 6.348 64,938 +0.03(+0.40%)
May 24, 2012 6.323 6.323 6.305 6.323 37,401 +0.00(+0.00%)
May 23, 2012 6.273 6.330 6.254 6.323 106,986 +0.01(+0.20%)
May 22, 2012 6.311 6.323 6.280 6.311 88,989 -0.01(-0.20%)
May 21, 2012 6.518 6.518 6.323 6.323 102,725 -0.16(-2.42%)
May 18, 2012 6.424 6.480 6.411 6.480 57,893 +0.03(+0.39%)
May 17, 2012 6.537 6.694 6.430 6.455 92,031 -0.05(-0.77%)
May 16, 2012 6.524 6.524 6.443 6.505 91,898 -0.01(-0.10%)
May 15, 2012 6.487 6.524 6.449 6.512 124,182 +0.04(+0.68%)
May 14, 2012 6.480 6.480 6.436 6.468 62,421 -0.01(-0.10%)
May 11, 2012 6.361 6.474 6.361 6.474 67,204 +0.08(+1.27%)
May 10, 2012 6.374 6.393 6.362 6.393 71,974 +0.02(+0.29%)
May 09, 2012 6.356 6.374 6.349 6.374 43,820 +0.04(+0.59%)
May 08, 2012 6.312 6.343 6.312 6.337 28,532 -0.02(-0.30%)
May 07, 2012 6.337 6.356 6.318 6.356 89,232 +0.01(+0.20%)
May 04, 2012 6.337 6.343 6.318 6.343 62,674 +0.02(+0.40%)
May 03, 2012 6.318 6.324 6.287 6.318 27,662 +0.01(+0.10%)
May 02, 2012 6.318 6.318 6.287 6.312 55,140 +0.02(+0.30%)
May 01, 2012 6.299 6.318 6.262 6.293 62,098 +0.04(+0.70%)
Apr 30, 2012 6.268 6.299 6.231 6.249 72,228 +0.00(+0.00%)
Apr 27, 2012 6.262 6.262 6.237 6.249 37,175 +0.02(+0.40%)
Apr 26, 2012 6.256 6.262 6.224 6.224 69,654 -0.04(-0.60%)
Apr 25, 2012 6.237 6.262 6.218 6.262 48,744 +0.05(+0.80%)
Apr 24, 2012 6.218 6.231 6.174 6.212 69,774 +0.01(+0.20%)
Apr 23, 2012 6.174 6.218 6.168 6.199 59,112 +0.06(+0.92%)
Apr 20, 2012 6.193 6.193 6.137 6.143 36,727 -0.01(-0.20%)
Apr 19, 2012 6.187 6.212 6.149 6.156 33,711 -0.01(-0.20%)
Apr 18, 2012 6.181 6.212 6.168 6.168 46,035 -0.01(-0.20%)
Apr 17, 2012 6.262 6.262 6.174 6.181 69,883 -0.04(-0.70%)
Apr 16, 2012 6.249 6.268 6.224 6.224 63,351 -0.02(-0.40%)
Apr 13, 2012 6.187 6.249 6.187 6.249 44,049 +0.04(+0.70%)
Apr 12, 2012 6.237 6.237 6.187 6.206 82,281 +0.01(+0.16%)
Apr 11, 2012 6.243 6.243 6.187 6.196 40,327 +0.00(+0.03%)
Apr 10, 2012 6.187 6.194 6.150 6.194 23,475 +0.04(+0.61%)
Apr 09, 2012 6.175 6.194 6.156 6.156 34,653 +0.01(+0.20%)
Apr 05, 2012 6.163 6.169 6.129 6.144 31,798 +0.02(+0.30%)
Apr 04, 2012 6.150 6.181 6.100 6.125 63,786 +0.02(+0.41%)
Apr 03, 2012 6.181 6.181 6.044 6.100 74,138 -0.02(-0.41%)
Apr 02, 2012 6.163 6.194 6.107 6.125 82,838 +0.02(+0.41%)
Mar 30, 2012 6.175 6.219 6.051 6.100 79,724 -0.03(-0.51%)
Mar 29, 2012 6.094 6.131 6.075 6.131 54,846 +0.05(+0.82%)
Mar 28, 2012 6.007 6.082 5.976 6.082 67,534 +0.14(+2.30%)
Mar 27, 2012 6.051 6.051 5.920 5.945 113,844 -0.04(-0.62%)
Mar 26, 2012 6.100 6.100 5.976 5.982 80,102 -0.06(-0.93%)
Mar 23, 2012 6.044 6.075 6.013 6.038 70,810 +0.04(+0.73%)
Mar 22, 2012 6.007 6.013 5.938 5.994 130,098 +0.08(+1.37%)
Mar 21, 2012 5.914 5.945 5.833 5.914 80,850 +0.04(+0.64%)
Mar 20, 2012 5.938 5.938 5.870 5.876 180,455 -0.01(-0.21%)
Mar 19, 2012 5.858 5.951 5.820 5.889 134,797 +0.07(+1.18%)
Mar 16, 2012 5.858 5.920 5.708 5.820 233,061 -0.13(-2.20%)
Mar 15, 2012 6.150 6.150 5.938 5.951 124,440 -0.15(-2.45%)
Mar 14, 2012 6.194 6.200 6.082 6.100 142,647 -0.08(-1.31%)
Mar 13, 2012 6.206 6.231 6.163 6.181 81,631 -0.03(-0.51%)
Mar 12, 2012 6.225 6.230 6.188 6.213 59,568 +0.02(+0.40%)
Mar 09, 2012 6.188 6.244 6.170 6.188 79,971 +0.02(+0.40%)
Mar 08, 2012 6.232 6.232 6.145 6.163 64,131 -0.02(-0.40%)
Mar 07, 2012 6.269 6.281 6.188 6.188 59,726 -0.01(-0.20%)
Mar 06, 2012 6.294 6.294 6.176 6.201 110,454 -0.04(-0.70%)
Mar 05, 2012 6.201 6.244 6.172 6.244 60,141 +0.02(+0.40%)
Mar 02, 2012 6.306 6.306 6.219 6.219 77,512 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.