Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.481 7.595 7.459 7.595 59,805 +0.11(+1.53%)
Feb 26, 2015 7.481 7.531 7.481 7.481 58,127 -0.02(-0.29%)
Feb 25, 2015 7.552 7.566 7.481 7.502 76,615 -0.04(-0.47%)
Feb 24, 2015 7.566 7.573 7.481 7.538 56,559 -0.05(-0.66%)
Feb 23, 2015 7.595 7.595 7.573 7.588 42,006 +0.01(+0.19%)
Feb 20, 2015 7.588 7.608 7.566 7.573 71,679 -0.01(-0.19%)
Feb 19, 2015 7.581 7.602 7.545 7.588 74,619 +0.02(+0.28%)
Feb 18, 2015 7.438 7.566 7.438 7.566 29,375 +0.14(+1.92%)
Feb 17, 2015 7.488 7.488 7.424 7.424 62,248 -0.06(-0.86%)
Feb 13, 2015 7.459 7.488 7.488 7.488 88,960 +0.03(+0.38%)
Feb 12, 2015 7.509 7.516 7.445 7.459 53,306 -0.04(-0.48%)
Feb 11, 2015 7.523 7.531 7.445 7.495 56,965 -0.02(-0.29%)
Feb 10, 2015 7.503 7.524 7.439 7.517 132,295 +0.02(+0.28%)
Feb 09, 2015 7.481 7.524 7.467 7.496 64,173 -0.02(-0.28%)
Feb 06, 2015 7.588 7.588 7.517 7.517 30,236 -0.05(-0.66%)
Feb 05, 2015 7.574 7.609 7.567 7.567 42,479 -0.04(-0.56%)
Feb 04, 2015 7.681 7.688 7.609 7.609 41,732 -0.08(-1.02%)
Feb 03, 2015 7.709 7.716 7.662 7.688 36,015 -0.01(-0.09%)
Feb 02, 2015 7.759 7.809 7.609 7.695 89,541 -0.01(-0.09%)
Jan 30, 2015 7.695 7.730 7.688 7.702 60,978 +0.00(+0.00%)
Jan 29, 2015 7.645 7.702 7.645 7.702 52,948 +0.04(+0.56%)
Jan 28, 2015 7.688 7.721 7.659 7.659 81,207 -0.01(-0.19%)
Jan 27, 2015 7.631 7.681 7.624 7.673 58,411 +0.05(+0.65%)
Jan 26, 2015 7.624 7.628 7.553 7.624 35,387 +0.01(+0.19%)
Jan 23, 2015 7.645 7.652 7.609 7.609 27,956 +0.00(+0.00%)
Jan 22, 2015 7.666 7.666 7.609 7.609 50,171 -0.03(-0.37%)
Jan 21, 2015 7.588 7.638 7.574 7.638 73,679 +0.07(+0.94%)
Jan 20, 2015 7.581 7.588 7.557 7.567 29,430 -0.04(-0.47%)
Jan 16, 2015 7.545 7.602 7.538 7.602 26,005 +0.08(+1.04%)
Jan 15, 2015 7.545 7.574 7.510 7.524 41,887 -0.04(-0.56%)
Jan 14, 2015 7.503 7.567 7.474 7.567 47,971 +0.06(+0.76%)
Jan 13, 2015 7.545 7.560 7.481 7.510 55,676 -0.01(-0.10%)
Jan 12, 2015 7.475 7.525 7.440 7.518 28,796 +0.03(+0.38%)
Jan 09, 2015 7.532 7.532 7.461 7.489 23,687 -0.02(-0.28%)
Jan 08, 2015 7.475 7.532 7.475 7.511 43,312 +0.01(+0.19%)
Jan 07, 2015 7.489 7.539 7.447 7.496 48,956 +0.01(+0.09%)
Jan 06, 2015 7.454 7.489 7.447 7.489 63,281 +0.04(+0.48%)
Jan 05, 2015 7.496 7.496 7.404 7.454 64,637 -0.01(-0.09%)
Jan 02, 2015 7.419 7.475 7.411 7.461 56,345 +0.00(+0.00%)
Dec 31, 2014 7.489 7.461 7.461 7.461 19,899 -0.01(-0.19%)
Dec 30, 2014 7.397 7.475 7.390 7.475 61,984 +0.09(+1.15%)
Dec 29, 2014 7.426 7.454 7.390 7.390 16,077 -0.04(-0.57%)
Dec 26, 2014 7.518 7.518 7.433 7.433 26,674 -0.03(-0.38%)
Dec 24, 2014 7.539 7.461 7.461 7.461 18,206 -0.06(-0.75%)
Dec 23, 2014 7.546 7.546 7.511 7.518 52,016 -0.01(-0.19%)
Dec 22, 2014 7.539 7.553 7.532 7.532 21,771 -0.01(-0.19%)
Dec 19, 2014 7.560 7.574 7.538 7.546 25,204 -0.03(-0.37%)
Dec 18, 2014 7.582 7.582 7.525 7.574 70,208 +0.03(+0.38%)
Dec 17, 2014 7.539 7.553 7.518 7.546 39,449 +0.01(+0.09%)
Dec 16, 2014 7.546 7.546 7.475 7.539 40,952 +0.01(+0.19%)
Dec 15, 2014 7.567 7.567 7.513 7.525 18,060 -0.02(-0.28%)
Dec 12, 2014 7.560 7.582 7.546 7.546 109,935 +0.00(+0.00%)
Dec 11, 2014 7.532 7.560 7.518 7.546 53,257 +0.02(+0.28%)
Dec 10, 2014 7.497 7.525 7.475 7.525 43,511 +0.03(+0.38%)
Dec 09, 2014 7.426 7.504 7.405 7.497 32,498 +0.05(+0.66%)
Dec 08, 2014 7.426 7.450 7.391 7.447 30,568 +0.00(+0.00%)
Dec 05, 2014 7.497 7.497 7.412 7.447 67,863 -0.04(-0.47%)
Dec 04, 2014 7.490 7.490 7.483 7.483 31,531 -0.01(-0.09%)
Dec 03, 2014 7.475 7.490 7.440 7.490 44,665 +0.00(+0.00%)
Dec 02, 2014 7.440 7.490 7.440 7.490 67,620 +0.05(+0.67%)
Dec 01, 2014 7.468 7.475 7.406 7.440 48,484 -0.01(-0.10%)
Nov 28, 2014 7.405 7.483 7.405 7.447 40,185 +0.02(+0.29%)
Nov 26, 2014 7.419 7.426 7.426 7.426 29,749 +0.01(+0.19%)
Nov 25, 2014 7.405 7.419 7.402 7.412 50,222 +0.00(+0.00%)
Nov 24, 2014 7.426 7.426 7.377 7.412 25,649 -0.01(-0.10%)
Nov 21, 2014 7.426 7.426 7.391 7.419 61,317 +0.03(+0.38%)
Nov 20, 2014 7.377 7.412 7.369 7.391 50,218 +0.01(+0.10%)
Nov 19, 2014 7.370 7.384 7.341 7.384 17,236 +0.01(+0.19%)
Nov 18, 2014 7.257 7.391 7.257 7.370 34,713 +0.13(+1.75%)
Nov 17, 2014 7.306 7.306 7.214 7.243 37,438 -0.05(-0.73%)
Nov 14, 2014 7.320 7.320 7.292 7.296 45,177 -0.01(-0.14%)
Nov 13, 2014 7.313 7.327 7.292 7.306 44,516 -0.03(-0.41%)
Nov 12, 2014 7.370 7.370 7.334 7.336 31,486 -0.01(-0.08%)
Nov 11, 2014 7.314 7.349 7.314 7.342 41,741 -0.01(-0.10%)
Nov 10, 2014 7.349 7.363 7.321 7.349 32,946 -0.05(-0.67%)
Nov 07, 2014 7.398 7.398 7.363 7.398 44,108 +0.04(+0.57%)
Nov 06, 2014 7.405 7.419 7.356 7.356 43,047 -0.02(-0.32%)
Nov 05, 2014 7.441 7.441 7.377 7.380 44,302 -0.08(-1.01%)
Nov 04, 2014 7.426 7.462 7.404 7.455 46,534 +0.04(+0.57%)
Nov 03, 2014 7.448 7.448 7.398 7.412 22,546 -0.05(-0.66%)
Oct 31, 2014 7.455 7.462 7.426 7.462 54,766 -0.01(-0.09%)
Oct 30, 2014 7.483 7.483 7.433 7.469 76,436 -0.01(-0.19%)
Oct 29, 2014 7.419 7.483 7.405 7.483 60,390 +0.08(+1.04%)
Oct 28, 2014 7.307 7.412 7.307 7.405 86,299 +0.07(+0.96%)
Oct 27, 2014 7.335 7.335 7.307 7.335 50,609 +0.00(+0.00%)
Oct 24, 2014 7.321 7.335 7.300 7.335 20,790 +0.03(+0.44%)
Oct 23, 2014 7.307 7.320 7.272 7.303 59,357 -0.00(-0.05%)
Oct 22, 2014 7.272 7.314 7.265 7.307 56,913 +0.00(+0.00%)
Oct 21, 2014 7.307 7.314 7.307 7.307 55,403 +0.01(+0.10%)
Oct 20, 2014 7.307 7.307 7.258 7.300 35,898 +0.03(+0.36%)
Oct 17, 2014 7.328 7.328 7.243 7.274 74,017 +0.04(+0.52%)
Oct 16, 2014 7.328 7.328 7.230 7.237 107,146 -0.08(-1.06%)
Oct 15, 2014 7.342 7.349 7.246 7.314 68,433 -0.03(-0.38%)
Oct 14, 2014 7.377 7.377 7.307 7.342 36,352 -0.02(-0.29%)
Oct 13, 2014 7.342 7.377 7.331 7.363 79,031 +0.06(+0.80%)
Oct 10, 2014 7.286 7.342 7.286 7.305 14,616 -0.01(-0.13%)
Oct 09, 2014 7.392 7.392 7.280 7.315 67,388 -0.06(-0.85%)
Oct 08, 2014 7.301 7.385 7.301 7.378 42,902 +0.08(+1.15%)
Oct 07, 2014 7.343 7.357 7.273 7.294 64,678 -0.04(-0.57%)
Oct 06, 2014 7.357 7.371 7.301 7.336 39,855 +0.01(+0.19%)
Oct 03, 2014 7.343 7.364 7.315 7.322 42,876 -0.01(-0.19%)
Oct 02, 2014 7.287 7.339 7.273 7.336 70,443 +0.04(+0.58%)
Oct 01, 2014 7.315 7.399 7.280 7.294 64,638 +0.05(+0.68%)
Sep 30, 2014 7.266 7.294 7.224 7.245 75,789 -0.04(-0.58%)
Sep 29, 2014 7.378 7.378 7.280 7.287 39,482 -0.07(-0.95%)
Sep 26, 2014 7.371 7.378 7.329 7.357 42,859 -0.04(-0.47%)
Sep 25, 2014 7.224 7.392 7.224 7.392 76,180 +0.12(+1.64%)
Sep 24, 2014 7.259 7.273 7.231 7.273 29,464 +0.04(+0.48%)
Sep 23, 2014 7.245 7.266 7.224 7.238 45,006 +0.03(+0.39%)
Sep 22, 2014 7.287 7.287 7.175 7.210 40,337 -0.05(-0.68%)
Sep 19, 2014 7.259 7.266 7.245 7.259 32,016 +0.04(+0.48%)
Sep 18, 2014 7.252 7.252 7.203 7.224 41,017 -0.01(-0.10%)
Sep 17, 2014 7.224 7.238 7.196 7.231 37,981 +0.04(+0.58%)
Sep 16, 2014 7.210 7.210 7.153 7.189 80,706 -0.02(-0.29%)
Sep 15, 2014 7.231 7.259 7.182 7.210 25,121 -0.04(-0.48%)
Sep 12, 2014 7.392 7.392 7.245 7.245 66,394 -0.13(-1.71%)
Sep 11, 2014 7.350 7.392 7.301 7.371 66,227 +0.08(+1.05%)
Sep 10, 2014 7.294 7.294 7.274 7.294 55,429 +0.00(+0.00%)
Sep 09, 2014 7.455 7.455 7.238 7.294 127,545 +0.13(+1.85%)
Sep 08, 2014 7.211 7.266 7.162 7.162 74,575 -0.01(-0.10%)
Sep 05, 2014 7.197 7.204 7.127 7.169 75,668 -0.02(-0.29%)
Sep 04, 2014 7.176 7.190 7.127 7.190 30,331 +0.03(+0.49%)
Sep 03, 2014 7.078 7.162 7.078 7.155 75,797 +0.07(+0.99%)
Sep 02, 2014 7.099 7.127 7.071 7.085 56,445 -0.02(-0.29%)
Aug 29, 2014 7.071 7.106 7.106 7.106 102,575 +0.02(+0.30%)
Aug 28, 2014 7.085 7.113 7.043 7.085 77,467 -0.01(-0.20%)
Aug 27, 2014 7.106 7.127 7.071 7.099 68,520 -0.01(-0.10%)
Aug 26, 2014 7.099 7.099 7.088 7.106 94,286 +0.06(+0.79%)
Aug 25, 2014 7.071 7.082 7.040 7.050 70,866 -0.05(-0.69%)
Aug 22, 2014 7.127 7.127 7.078 7.099 20,761 -0.03(-0.39%)
Aug 21, 2014 7.085 7.134 7.071 7.127 50,922 +0.08(+1.09%)
Aug 20, 2014 7.078 7.078 7.043 7.050 82,181 +0.01(+0.10%)
Aug 19, 2014 6.987 7.043 6.987 7.043 67,042 +0.02(+0.30%)
Aug 18, 2014 7.099 7.134 6.994 7.022 65,757 -0.08(-1.18%)
Aug 15, 2014 7.085 7.106 7.039 7.106 52,052 +0.05(+0.69%)
Aug 14, 2014 7.092 7.155 7.036 7.057 49,812 -0.04(-0.59%)
Aug 13, 2014 7.113 7.113 7.085 7.099 14,906 +0.02(+0.29%)
Aug 12, 2014 7.106 7.134 7.051 7.079 42,902 -0.03(-0.49%)
Aug 11, 2014 7.148 7.176 7.072 7.113 60,204 -0.07(-0.97%)
Aug 08, 2014 7.176 7.190 7.155 7.183 14,493 +0.01(+0.10%)
Aug 07, 2014 7.183 7.190 7.141 7.176 101,772 -0.01(-0.19%)
Aug 06, 2014 7.127 7.190 7.086 7.190 88,176 +0.06(+0.88%)
Aug 05, 2014 7.072 7.127 7.069 7.127 30,776 +0.07(+0.99%)
Aug 04, 2014 7.099 7.106 7.037 7.058 38,629 -0.05(-0.69%)
Aug 01, 2014 7.058 7.127 7.014 7.106 85,294 +0.06(+0.79%)
Jul 31, 2014 6.960 7.065 6.953 7.051 70,741 +0.06(+0.89%)
Jul 30, 2014 7.037 7.058 6.989 6.989 47,200 -0.05(-0.78%)
Jul 29, 2014 7.016 7.065 7.016 7.044 86,868 +0.05(+0.70%)
Jul 28, 2014 6.967 7.037 6.953 6.995 106,033 +0.03(+0.50%)
Jul 25, 2014 6.926 6.988 6.926 6.960 74,870 +0.01(+0.10%)
Jul 24, 2014 6.947 6.967 6.933 6.953 26,701 +0.01(+0.10%)
Jul 23, 2014 6.947 6.947 6.912 6.947 25,196 +0.03(+0.40%)
Jul 22, 2014 6.926 6.926 6.856 6.919 98,379 +0.02(+0.30%)
Jul 21, 2014 6.884 6.910 6.870 6.898 46,155 +0.03(+0.51%)
Jul 18, 2014 6.849 6.905 6.849 6.863 46,745 +0.00(+0.00%)
Jul 17, 2014 6.912 6.912 6.849 6.863 57,565 -0.01(-0.20%)
Jul 16, 2014 6.856 6.884 6.849 6.877 31,384 +0.01(+0.10%)
Jul 15, 2014 6.919 6.939 6.863 6.870 63,155 -0.05(-0.70%)
Jul 14, 2014 7.058 7.058 6.912 6.919 80,912 -0.06(-0.80%)
Jul 11, 2014 7.009 7.058 6.953 6.974 48,699 +0.03(+0.49%)
Jul 10, 2014 7.010 7.016 6.933 6.940 29,205 -0.03(-0.50%)
Jul 09, 2014 7.003 7.003 6.913 6.975 52,359 +0.01(+0.10%)
Jul 08, 2014 7.030 7.030 6.954 6.968 56,655 -0.06(-0.89%)
Jul 07, 2014 6.975 7.030 6.908 7.030 33,139 +0.06(+0.79%)
Jul 03, 2014 6.933 6.975 6.975 6.975 33,350 +0.02(+0.30%)
Jul 02, 2014 6.996 6.996 6.933 6.954 51,097 -0.03(-0.40%)
Jul 01, 2014 6.996 7.003 6.954 6.982 41,346 -0.01(-0.20%)
Jun 30, 2014 6.996 6.996 6.961 6.996 40,524 +0.02(+0.30%)
Jun 27, 2014 6.996 6.996 6.975 6.975 26,085 -0.01(-0.10%)
Jun 26, 2014 6.982 6.982 6.954 6.982 38,922 +0.01(+0.13%)
Jun 25, 2014 6.961 6.989 6.878 6.973 86,760 +0.01(+0.17%)
Jun 24, 2014 6.926 6.961 6.915 6.961 51,328 +0.03(+0.50%)
Jun 23, 2014 6.906 6.926 6.892 6.926 71,685 +0.03(+0.40%)
Jun 20, 2014 6.899 6.899 6.871 6.899 17,864 +0.01(+0.10%)
Jun 19, 2014 6.843 6.892 6.809 6.892 85,807 +0.07(+1.02%)
Jun 18, 2014 6.802 6.836 6.760 6.822 90,274 +0.05(+0.72%)
Jun 17, 2014 6.899 6.899 6.760 6.774 81,537 -0.11(-1.61%)
Jun 16, 2014 6.843 6.892 6.843 6.885 61,753 +0.03(+0.51%)
Jun 13, 2014 6.913 6.919 6.850 6.850 70,309 -0.03(-0.50%)
Jun 12, 2014 6.919 6.919 6.878 6.885 37,075 +0.01(+0.20%)
Jun 11, 2014 6.885 6.892 6.843 6.871 70,598 -0.02(-0.31%)
Jun 10, 2014 6.865 6.892 6.823 6.892 92,581 +0.10(+1.42%)
Jun 06, 2014 6.796 6.830 6.775 6.796 56,792 +0.02(+0.31%)
Jun 05, 2014 6.782 6.803 6.761 6.775 27,711 +0.02(+0.31%)
Jun 04, 2014 6.741 6.796 6.734 6.754 69,384 +0.02(+0.31%)
Jun 03, 2014 6.748 6.789 6.734 6.734 98,977 -0.01(-0.10%)
Jun 02, 2014 6.768 6.789 6.734 6.741 90,464 -0.04(-0.61%)
May 30, 2014 6.741 6.789 6.741 6.782 87,931 +0.01(+0.20%)
May 29, 2014 6.817 6.837 6.768 6.768 98,987 -0.05(-0.71%)
May 28, 2014 6.817 6.837 6.796 6.817 64,821 +0.01(+0.10%)
May 27, 2014 6.796 6.830 6.796 6.810 37,799 -0.01(-0.10%)
May 23, 2014 6.817 6.817 6.817 6.817 75,079 -0.01(-0.10%)
May 22, 2014 6.906 6.968 6.823 6.823 60,180 -0.04(-0.60%)
May 21, 2014 6.851 6.886 6.844 6.865 44,154 +0.04(+0.61%)
May 20, 2014 6.886 6.892 6.823 6.823 29,682 -0.02(-0.30%)
May 19, 2014 6.906 6.913 6.844 6.844 56,170 -0.03(-0.50%)
May 16, 2014 6.886 6.996 6.872 6.879 108,897 +0.01(+0.20%)
May 15, 2014 6.934 6.934 6.865 6.865 25,087 -0.03(-0.50%)
May 14, 2014 6.927 6.927 6.899 6.899 18,797 -0.01(-0.20%)
May 13, 2014 6.851 6.913 6.851 6.913 20,980 +0.05(+0.69%)
May 12, 2014 6.866 6.900 6.838 6.866 100,404 +0.01(+0.10%)
May 09, 2014 6.872 6.893 6.838 6.859 24,059 -0.01(-0.10%)
May 08, 2014 6.886 6.886 6.845 6.866 29,595 -0.03(-0.40%)
May 07, 2014 6.872 6.907 6.831 6.893 109,933 +0.08(+1.21%)
May 06, 2014 6.824 6.831 6.804 6.811 18,133 +0.03(+0.41%)
May 05, 2014 6.783 6.824 6.767 6.783 15,400 -0.01(-0.21%)
May 02, 2014 6.838 6.838 6.797 6.798 52,950 -0.03(-0.39%)
May 01, 2014 6.838 6.845 6.811 6.824 44,813 +0.00(+0.00%)
Apr 30, 2014 6.817 6.824 6.804 6.824 28,089 +0.05(+0.71%)
Apr 29, 2014 6.838 6.838 6.776 6.776 49,638 -0.07(-1.00%)
Apr 28, 2014 6.872 6.872 6.831 6.845 73,320 -0.01(-0.20%)
Apr 25, 2014 6.797 6.859 6.797 6.859 31,611 +0.10(+1.53%)
Apr 24, 2014 6.783 6.783 6.756 6.756 84,486 -0.04(-0.61%)
Apr 23, 2014 6.811 6.811 6.776 6.797 78,691 +0.00(+0.00%)
Apr 22, 2014 6.804 6.836 6.797 6.797 39,655 +0.00(+0.00%)
Apr 21, 2014 6.838 6.852 6.783 6.797 32,607 +0.02(+0.30%)
Apr 17, 2014 6.824 6.776 6.776 6.776 56,603 -0.01(-0.10%)
Apr 16, 2014 6.817 6.831 6.761 6.783 58,007 -0.03(-0.50%)
Apr 15, 2014 6.797 6.872 6.775 6.817 174,981 +0.08(+1.22%)
Apr 14, 2014 6.811 6.831 6.735 6.735 90,503 -0.10(-1.51%)
Apr 11, 2014 6.756 6.838 6.756 6.838 138,288 +0.07(+1.11%)
Apr 10, 2014 6.695 6.763 6.695 6.763 35,941 +0.06(+0.92%)
Apr 09, 2014 6.660 6.749 6.660 6.702 76,037 +0.02(+0.31%)
Apr 08, 2014 6.633 6.688 6.626 6.681 78,296 +0.08(+1.24%)
Apr 07, 2014 6.626 6.702 6.599 6.599 105,430 -0.03(-0.52%)
Apr 04, 2014 6.647 6.702 6.633 6.633 74,115 +0.01(+0.21%)
Apr 03, 2014 6.667 6.695 6.606 6.619 122,837 -0.01(-0.10%)
Apr 02, 2014 6.640 6.654 6.592 6.626 84,856 +0.00(+0.00%)
Apr 01, 2014 6.688 6.694 6.619 6.626 45,406 -0.05(-0.72%)
Mar 31, 2014 6.654 6.695 6.633 6.674 54,070 -0.01(-0.10%)
Mar 28, 2014 6.695 6.702 6.667 6.681 27,272 +0.01(+0.10%)
Mar 27, 2014 6.674 6.681 6.647 6.674 34,559 +0.01(+0.10%)
Mar 26, 2014 6.667 6.674 6.647 6.667 27,039 +0.01(+0.10%)
Mar 25, 2014 6.640 6.674 6.619 6.660 77,092 +0.04(+0.62%)
Mar 24, 2014 6.613 6.619 6.565 6.619 34,578 +0.04(+0.68%)
Mar 21, 2014 6.571 6.606 6.551 6.574 61,976 +0.04(+0.57%)
Mar 20, 2014 6.585 6.585 6.510 6.537 53,851 -0.05(-0.82%)
Mar 19, 2014 6.626 6.626 6.558 6.591 30,226 -0.01(-0.22%)
Mar 18, 2014 6.613 6.619 6.558 6.606 87,680 +0.03(+0.42%)
Mar 17, 2014 6.606 6.626 6.558 6.578 90,218 +0.02(+0.31%)
Mar 14, 2014 6.585 6.613 6.551 6.558 25,855 -0.02(-0.31%)
Mar 13, 2014 6.592 6.626 6.571 6.578 57,126 -0.04(-0.62%)
Mar 12, 2014 6.578 6.633 6.544 6.619 96,552 +0.06(+0.93%)
Mar 11, 2014 6.586 6.599 6.511 6.558 99,430 +0.01(+0.10%)
Mar 10, 2014 6.497 6.565 6.497 6.552 74,578 +0.05(+0.84%)
Mar 07, 2014 6.490 6.497 6.443 6.497 64,590 -0.01(-0.20%)
Mar 06, 2014 6.558 6.558 6.490 6.510 77,708 -0.01(-0.12%)
Mar 05, 2014 6.545 6.579 6.511 6.518 72,470 -0.05(-0.73%)
Mar 04, 2014 6.572 6.579 6.538 6.565 57,718 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.