Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.703 7.703 7.662 7.694 57,563 +0.01(+0.09%)
Feb 27, 2018 7.655 7.695 7.639 7.687 57,764 +0.04(+0.53%)
Feb 26, 2018 7.639 7.671 7.639 7.647 87,398 +0.02(+0.32%)
Feb 23, 2018 7.590 7.647 7.582 7.622 167,477 +0.02(+0.32%)
Feb 22, 2018 7.671 7.695 7.558 7.598 141,127 -0.06(-0.84%)
Feb 21, 2018 7.711 7.735 7.663 7.663 96,982 -0.06(-0.73%)
Feb 20, 2018 7.792 7.792 7.719 7.719 61,290 -0.02(-0.31%)
Feb 16, 2018 7.743 7.743 7.743 0 -0.04(-0.52%)
Feb 15, 2018 7.759 7.784 7.743 7.784 45,356 +0.05(+0.62%)
Feb 14, 2018 7.759 7.759 7.727 7.735 42,028 +0.01(+0.10%)
Feb 13, 2018 7.727 7.767 7.727 7.727 101,003 +0.00(+0.00%)
Feb 12, 2018 7.751 7.759 7.711 7.727 82,651 -0.04(-0.52%)
Feb 09, 2018 7.735 7.767 7.719 7.767 74,971 +0.05(+0.62%)
Feb 08, 2018 7.743 7.767 7.703 7.719 100,999 +0.01(+0.10%)
Feb 07, 2018 7.711 7.719 7.695 7.711 159,300 +0.00(+0.00%)
Feb 06, 2018 7.607 7.767 7.599 7.711 141,362 +0.10(+1.27%)
Feb 05, 2018 7.719 7.747 7.550 7.615 170,072 -0.16(-2.07%)
Feb 02, 2018 7.840 7.872 7.775 7.775 85,506 -0.09(-1.12%)
Feb 01, 2018 7.856 7.888 7.852 7.864 53,540 -0.01(-0.10%)
Jan 31, 2018 7.775 7.872 7.775 7.872 45,661 +0.05(+0.62%)
Jan 30, 2018 7.832 7.884 7.799 7.824 118,243 -0.01(-0.10%)
Jan 29, 2018 7.952 7.953 7.832 7.832 93,401 -0.12(-1.52%)
Jan 26, 2018 8.016 8.048 7.952 7.952 60,028 -0.04(-0.50%)
Jan 25, 2018 8.081 8.081 7.992 7.992 70,223 -0.06(-0.80%)
Jan 24, 2018 8.105 8.105 8.032 8.057 89,796 -0.02(-0.30%)
Jan 23, 2018 8.105 8.105 8.081 8.081 44,664 -0.01(-0.10%)
Jan 22, 2018 8.153 8.153 8.089 8.089 45,663 -0.03(-0.40%)
Jan 19, 2018 8.121 8.169 8.121 8.121 37,098 -0.02(-0.23%)
Jan 18, 2018 8.145 8.153 8.133 8.140 38,211 -0.02(-0.26%)
Jan 17, 2018 8.209 8.225 8.129 8.161 73,388 -0.03(-0.39%)
Jan 16, 2018 8.233 8.258 8.153 8.193 84,115 -0.02(-0.29%)
Jan 12, 2018 8.217 8.217 8.217 0 +0.04(+0.53%)
Jan 11, 2018 8.185 8.209 8.174 8.174 36,194 +0.00(+0.01%)
Jan 10, 2018 8.185 8.207 8.161 8.173 50,540 -0.05(-0.63%)
Jan 09, 2018 8.249 8.265 8.193 8.225 96,703 -0.02(-0.19%)
Jan 08, 2018 8.209 8.249 8.161 8.241 37,023 +0.02(+0.29%)
Jan 05, 2018 8.153 8.249 8.153 8.217 37,904 +0.06(+0.79%)
Jan 04, 2018 8.201 8.213 8.153 8.153 57,712 -0.06(-0.68%)
Jan 03, 2018 8.233 8.233 8.201 8.209 46,746 +0.01(+0.10%)
Jan 02, 2018 8.185 8.225 8.129 8.201 58,970 +0.04(+0.49%)
Dec 29, 2017 8.161 8.161 8.161 0 +0.00(+0.00%)
Dec 28, 2017 8.169 8.200 8.157 8.161 51,193 -0.02(-0.29%)
Dec 27, 2017 8.121 8.185 8.121 8.185 101,962 +0.06(+0.79%)
Dec 26, 2017 8.113 8.129 8.085 8.121 91,210 +0.02(+0.23%)
Dec 22, 2017 8.081 8.148 8.057 8.102 154,667 +0.01(+0.17%)
Dec 21, 2017 8.097 8.137 8.089 8.089 80,802 -0.06(-0.69%)
Dec 20, 2017 8.169 8.221 8.097 8.145 103,177 -0.02(-0.29%)
Dec 19, 2017 8.201 8.325 8.161 8.169 122,149 -0.08(-0.97%)
Dec 18, 2017 8.289 8.399 8.249 8.249 99,716 -0.03(-0.39%)
Dec 15, 2017 8.329 8.361 8.281 8.281 81,340 -0.07(-0.86%)
Dec 14, 2017 8.369 8.385 8.337 8.353 45,366 -0.02(-0.19%)
Dec 13, 2017 8.361 8.385 8.345 8.369 33,946 +0.00(+0.00%)
Dec 12, 2017 8.377 8.414 8.345 8.369 35,135 +0.00(+0.00%)
Dec 11, 2017 8.409 8.409 8.354 8.369 22,885 -0.07(-0.85%)
Dec 08, 2017 8.393 8.441 8.337 8.441 64,710 +0.05(+0.57%)
Dec 07, 2017 8.401 8.449 8.377 8.393 66,183 -0.03(-0.38%)
Dec 06, 2017 8.385 8.441 8.377 8.425 95,553 +0.03(+0.38%)
Dec 05, 2017 8.337 8.425 8.329 8.393 72,144 +0.04(+0.48%)
Dec 04, 2017 8.273 8.417 8.273 8.353 128,352 +0.01(+0.10%)
Dec 01, 2017 8.401 8.401 8.329 8.345 64,094 +0.00(+0.00%)
Nov 30, 2017 8.337 8.345 8.305 8.345 56,971 +0.02(+0.19%)
Nov 29, 2017 8.305 8.417 8.305 8.329 60,602 +0.02(+0.19%)
Nov 28, 2017 8.369 8.393 8.313 8.313 64,228 -0.09(-1.05%)
Nov 27, 2017 8.393 8.417 8.337 8.401 31,327 +0.01(+0.08%)
Nov 24, 2017 8.473 8.473 8.395 8.395 24,393 -0.03(-0.36%)
Nov 22, 2017 8.457 8.481 8.425 8.425 39,700 -0.01(-0.12%)
Nov 21, 2017 8.491 8.499 8.420 8.435 47,745 +0.01(+0.09%)
Nov 20, 2017 8.412 8.443 8.412 8.427 30,499 -0.02(-0.19%)
Nov 17, 2017 8.467 8.475 8.439 8.443 59,339 -0.01(-0.09%)
Nov 16, 2017 8.459 8.483 8.435 8.451 26,580 -0.08(-0.94%)
Nov 15, 2017 8.459 8.531 8.451 8.531 64,222 +0.07(+0.85%)
Nov 14, 2017 8.427 8.491 8.412 8.459 50,961 +0.04(+0.42%)
Nov 13, 2017 8.369 8.512 8.369 8.424 48,163 +0.05(+0.57%)
Nov 10, 2017 8.385 8.385 8.297 8.377 26,868 +0.02(+0.19%)
Nov 09, 2017 8.432 8.432 8.353 8.361 31,641 -0.07(-0.80%)
Nov 08, 2017 8.456 8.456 8.377 8.428 40,643 +0.00(+0.05%)
Nov 07, 2017 8.321 8.416 8.321 8.424 44,764 +0.09(+1.05%)
Nov 06, 2017 8.361 8.367 8.329 8.337 42,202 +0.01(+0.10%)
Nov 03, 2017 8.416 8.416 8.321 8.329 82,571 -0.06(-0.66%)
Nov 02, 2017 8.400 8.456 8.359 8.385 77,154 -0.01(-0.09%)
Nov 01, 2017 8.369 8.392 8.352 8.392 49,714 +0.02(+0.29%)
Oct 31, 2017 8.321 8.392 8.321 8.369 59,867 +0.02(+0.19%)
Oct 30, 2017 8.313 8.389 8.313 8.353 51,946 +0.03(+0.38%)
Oct 27, 2017 8.392 8.392 8.305 8.321 49,962 -0.05(-0.57%)
Oct 26, 2017 8.353 8.385 8.337 8.369 41,191 +0.03(+0.38%)
Oct 25, 2017 8.408 8.408 8.337 8.337 33,257 -0.06(-0.76%)
Oct 24, 2017 8.432 8.432 8.392 8.400 47,072 -0.01(-0.09%)
Oct 23, 2017 8.392 8.432 8.392 8.408 16,379 +0.03(+0.38%)
Oct 20, 2017 8.416 8.432 8.377 8.377 36,401 -0.05(-0.57%)
Oct 19, 2017 8.448 8.448 8.416 8.424 4,769 +0.00(+0.00%)
Oct 18, 2017 8.456 8.456 8.387 8.424 33,624 +0.01(+0.09%)
Oct 17, 2017 8.432 8.456 8.408 8.416 45,056 -0.02(-0.19%)
Oct 16, 2017 8.440 8.448 8.385 8.432 41,985 +0.03(+0.38%)
Oct 13, 2017 8.432 8.448 8.400 8.400 16,382 -0.03(-0.38%)
Oct 12, 2017 8.377 8.440 8.377 8.432 47,311 +0.03(+0.41%)
Oct 11, 2017 8.389 8.421 8.381 8.398 63,319 -0.02(-0.18%)
Oct 10, 2017 8.366 8.429 8.334 8.413 117,340 +0.10(+1.14%)
Oct 09, 2017 8.326 8.365 8.318 8.318 13,863 +0.03(+0.38%)
Oct 06, 2017 8.318 8.381 8.286 8.286 45,836 -0.05(-0.65%)
Oct 05, 2017 8.350 8.350 8.294 8.341 33,276 -0.00(-0.01%)
Oct 04, 2017 8.358 8.366 8.334 8.342 21,880 -0.01(-0.09%)
Oct 03, 2017 8.350 8.366 8.318 8.350 28,229 +0.03(+0.38%)
Oct 02, 2017 8.389 8.389 8.286 8.318 38,022 -0.04(-0.47%)
Sep 29, 2017 8.366 8.373 8.318 8.358 24,895 +0.02(+0.29%)
Sep 28, 2017 8.381 8.389 8.326 8.334 49,489 -0.02(-0.19%)
Sep 27, 2017 8.405 8.405 8.310 8.350 36,393 -0.06(-0.75%)
Sep 26, 2017 8.421 8.421 8.388 8.413 47,858 +0.01(+0.09%)
Sep 25, 2017 8.405 8.413 8.397 8.405 34,737 +0.01(+0.09%)
Sep 22, 2017 8.373 8.397 8.373 8.397 27,326 +0.00(+0.00%)
Sep 21, 2017 8.421 8.421 8.373 8.397 59,335 -0.02(-0.28%)
Sep 20, 2017 8.405 8.421 8.373 8.421 38,551 +0.01(+0.09%)
Sep 19, 2017 8.421 8.421 8.366 8.413 73,898 +0.01(+0.09%)
Sep 18, 2017 8.405 8.413 8.373 8.405 22,233 +0.00(+0.00%)
Sep 15, 2017 8.366 8.405 8.358 8.405 32,491 +0.04(+0.47%)
Sep 14, 2017 8.350 8.366 8.331 8.366 42,040 +0.01(+0.13%)
Sep 13, 2017 8.347 8.418 8.347 8.354 41,268 -0.02(-0.19%)
Sep 12, 2017 8.339 8.410 8.339 8.370 42,134 +0.02(+0.19%)
Sep 11, 2017 8.449 8.449 8.354 8.354 60,534 -0.04(-0.47%)
Sep 08, 2017 8.386 8.418 8.383 8.394 37,432 +0.01(+0.09%)
Sep 07, 2017 8.370 8.386 8.347 8.386 72,226 +0.08(+0.95%)
Sep 06, 2017 8.291 8.331 8.272 8.307 23,557 +0.04(+0.48%)
Sep 05, 2017 8.275 8.347 8.220 8.268 122,524 +0.06(+0.67%)
Sep 01, 2017 8.252 8.260 8.212 8.212 24,872 -0.02(-0.19%)
Aug 31, 2017 8.260 8.276 8.212 8.228 55,686 -0.01(-0.10%)
Aug 30, 2017 8.212 8.283 8.212 8.236 78,791 +0.00(+0.00%)
Aug 29, 2017 8.244 8.299 8.236 8.236 42,195 +0.02(+0.29%)
Aug 28, 2017 8.204 8.252 8.204 8.212 30,791 +0.01(+0.10%)
Aug 25, 2017 8.188 8.252 8.157 8.204 124,115 -0.02(-0.19%)
Aug 24, 2017 8.236 8.252 8.204 8.220 27,329 -0.02(-0.19%)
Aug 23, 2017 8.220 8.260 8.212 8.236 80,315 -0.03(-0.38%)
Aug 22, 2017 8.228 8.283 8.228 8.268 65,356 +0.00(+0.00%)
Aug 21, 2017 8.244 8.268 8.236 8.268 15,663 +0.04(+0.53%)
Aug 18, 2017 8.212 8.236 8.188 8.224 36,871 +0.02(+0.24%)
Aug 17, 2017 8.188 8.228 8.181 8.204 36,955 -0.02(-0.29%)
Aug 16, 2017 8.188 8.228 8.165 8.228 65,423 +0.05(+0.58%)
Aug 15, 2017 8.212 8.212 8.165 8.181 24,311 -0.01(-0.10%)
Aug 14, 2017 8.204 8.268 8.188 8.188 72,280 -0.02(-0.23%)
Aug 11, 2017 8.038 8.212 8.038 8.207 70,255 +0.08(+0.95%)
Aug 10, 2017 8.130 8.177 8.130 8.130 44,185 -0.02(-0.28%)
Aug 09, 2017 8.209 8.217 8.144 8.153 43,777 -0.02(-0.30%)
Aug 08, 2017 8.256 8.288 8.177 8.177 54,211 -0.06(-0.67%)
Aug 07, 2017 8.264 8.280 8.225 8.232 27,639 -0.03(-0.36%)
Aug 04, 2017 8.311 8.311 8.248 8.262 29,387 -0.04(-0.50%)
Aug 03, 2017 8.248 8.303 8.232 8.303 82,047 +0.02(+0.29%)
Aug 02, 2017 8.193 8.280 8.173 8.280 119,351 +0.09(+1.06%)
Aug 01, 2017 8.114 8.193 8.107 8.193 102,073 +0.07(+0.87%)
Jul 31, 2017 8.146 8.146 8.083 8.122 63,552 +0.01(+0.10%)
Jul 28, 2017 8.161 8.161 8.114 8.114 47,925 +0.05(+0.59%)
Jul 27, 2017 8.098 8.115 8.067 8.067 55,890 -0.05(-0.58%)
Jul 26, 2017 8.051 8.122 8.051 8.114 47,934 +0.05(+0.59%)
Jul 25, 2017 8.083 8.114 8.067 8.067 37,861 -0.04(-0.49%)
Jul 24, 2017 8.146 8.146 8.098 8.106 43,703 -0.05(-0.58%)
Jul 21, 2017 8.098 8.169 8.098 8.154 61,151 +0.04(+0.49%)
Jul 20, 2017 8.114 8.123 8.091 8.114 24,298 +0.00(+0.00%)
Jul 19, 2017 8.075 8.130 8.075 8.114 45,382 +0.03(+0.39%)
Jul 18, 2017 8.059 8.122 8.059 8.083 26,010 +0.02(+0.29%)
Jul 17, 2017 8.138 8.154 8.051 8.059 77,924 -0.05(-0.58%)
Jul 14, 2017 8.067 8.114 8.067 8.106 66,802 +0.05(+0.59%)
Jul 13, 2017 8.043 8.080 8.043 8.059 48,886 -0.02(-0.20%)
Jul 12, 2017 8.035 8.075 8.035 8.075 42,918 +0.04(+0.53%)
Jul 11, 2017 8.009 8.032 8.009 8.032 57,804 +0.02(+0.20%)
Jul 10, 2017 8.024 8.032 8.001 8.017 62,888 -0.02(-0.20%)
Jul 07, 2017 8.032 8.032 7.985 8.032 75,022 -0.02(-0.20%)
Jul 06, 2017 8.040 8.048 8.017 8.048 62,731 -0.03(-0.39%)
Jul 05, 2017 8.111 8.145 8.048 8.079 90,109 +0.02(+0.29%)
Jul 03, 2017 8.048 8.103 8.048 8.056 20,828 +0.01(+0.10%)
Jun 30, 2017 8.048 8.056 8.032 8.048 35,696 +0.00(+0.00%)
Jun 29, 2017 8.087 8.087 8.048 8.048 64,028 -0.08(-0.97%)
Jun 28, 2017 8.142 8.166 8.119 8.127 44,606 -0.03(-0.39%)
Jun 27, 2017 8.127 8.158 8.119 8.158 32,584 +0.03(+0.39%)
Jun 26, 2017 8.142 8.162 8.127 8.127 30,106 -0.03(-0.39%)
Jun 23, 2017 8.134 8.164 8.134 8.158 35,135 +0.02(+0.29%)
Jun 22, 2017 8.111 8.189 8.103 8.134 23,002 +0.00(+0.00%)
Jun 21, 2017 8.103 8.142 8.103 8.134 34,732 +0.01(+0.10%)
Jun 20, 2017 8.158 8.166 8.119 8.127 38,148 +0.00(+0.00%)
Jun 19, 2017 8.150 8.197 8.127 8.127 41,040 -0.05(-0.67%)
Jun 16, 2017 8.205 8.205 8.134 8.181 40,491 -0.04(-0.47%)
Jun 15, 2017 8.166 8.221 8.146 8.220 86,934 +0.09(+1.05%)
Jun 14, 2017 8.134 8.162 8.079 8.134 89,696 +0.00(+0.00%)
Jun 13, 2017 8.221 8.221 8.111 8.134 55,758 +0.03(+0.43%)
Jun 12, 2017 8.100 8.139 8.100 8.100 38,727 -0.02(-0.19%)
Jun 09, 2017 8.155 8.170 8.115 8.115 26,934 -0.04(-0.48%)
Jun 08, 2017 8.186 8.186 8.139 8.155 79,549 -0.01(-0.10%)
Jun 07, 2017 8.170 8.241 8.162 8.162 61,773 -0.02(-0.19%)
Jun 06, 2017 8.209 8.209 8.170 8.178 44,999 +0.00(+0.00%)
Jun 05, 2017 8.209 8.228 8.155 8.178 68,256 -0.06(-0.76%)
Jun 02, 2017 8.178 8.241 8.178 8.241 55,568 +0.07(+0.86%)
Jun 01, 2017 8.194 8.194 8.169 8.170 40,041 +0.02(+0.29%)
May 31, 2017 8.100 8.170 8.092 8.147 51,595 +0.00(+0.00%)
May 30, 2017 8.139 8.147 8.116 8.147 40,325 +0.04(+0.48%)
May 26, 2017 8.061 8.108 8.061 8.108 25,429 +0.04(+0.48%)
May 25, 2017 8.076 8.076 8.037 8.069 72,643 -0.01(-0.10%)
May 24, 2017 8.053 8.076 8.022 8.076 57,891 +0.08(+0.98%)
May 23, 2017 8.045 8.053 7.998 7.998 61,785 +0.00(+0.00%)
May 22, 2017 7.951 8.006 7.951 7.998 30,333 +0.02(+0.29%)
May 19, 2017 8.014 8.014 7.951 7.975 58,628 -0.02(-0.29%)
May 18, 2017 8.029 8.053 7.982 7.998 32,490 -0.02(-0.29%)
May 17, 2017 8.037 8.092 8.022 8.022 42,812 -0.00(-0.01%)
May 16, 2017 8.076 8.084 8.022 8.023 66,607 -0.08(-1.05%)
May 15, 2017 8.108 8.115 8.064 8.108 61,066 +0.08(+0.97%)
May 12, 2017 7.975 8.053 7.975 8.029 33,844 +0.04(+0.49%)
May 11, 2017 7.951 7.998 7.951 7.990 37,888 +0.05(+0.63%)
May 10, 2017 8.057 8.057 7.940 7.940 56,897 -0.07(-0.88%)
May 09, 2017 8.010 8.042 7.995 8.010 58,462 -0.02(-0.19%)
May 08, 2017 8.112 8.112 8.034 8.026 99,946 -0.07(-0.87%)
May 05, 2017 8.120 8.120 8.096 8.096 13,719 -0.01(-0.10%)
May 04, 2017 8.112 8.143 8.088 8.104 43,548 -0.01(-0.10%)
May 03, 2017 8.096 8.190 8.012 8.112 143,653 +0.00(+0.00%)
May 02, 2017 8.049 8.112 8.018 8.112 52,814 +0.10(+1.27%)
May 01, 2017 8.088 8.088 7.987 8.010 35,790 -0.04(-0.48%)
Apr 28, 2017 8.065 8.096 8.010 8.049 69,705 -0.05(-0.58%)
Apr 27, 2017 8.026 8.096 8.010 8.096 76,658 +0.05(+0.68%)
Apr 26, 2017 8.034 8.049 8.025 8.042 30,421 +0.02(+0.19%)
Apr 25, 2017 7.987 8.026 7.987 8.026 92,846 +0.04(+0.49%)
Apr 24, 2017 7.995 8.018 7.987 7.987 52,583 +0.00(+0.00%)
Apr 21, 2017 7.971 8.010 7.964 7.987 57,944 +0.02(+0.20%)
Apr 20, 2017 7.964 7.987 7.956 7.971 29,084 +0.00(+0.02%)
Apr 19, 2017 8.003 8.003 7.970 7.970 45,057 +0.01(+0.08%)
Apr 18, 2017 7.956 7.979 7.948 7.964 51,878 +0.02(+0.20%)
Apr 17, 2017 7.940 7.995 7.940 7.948 67,304 -0.02(-0.20%)
Apr 13, 2017 7.971 7.987 7.917 7.964 94,936 +0.01(+0.10%)
Apr 12, 2017 7.964 7.964 7.925 7.956 55,567 +0.02(+0.20%)
Apr 11, 2017 7.909 7.964 7.909 7.940 49,127 +0.05(+0.63%)
Apr 10, 2017 7.851 7.937 7.851 7.890 183,133 +0.04(+0.50%)
Apr 07, 2017 7.836 7.882 7.822 7.851 54,751 +0.02(+0.20%)
Apr 06, 2017 7.820 7.836 7.789 7.836 55,045 +0.05(+0.70%)
Apr 05, 2017 7.812 7.828 7.774 7.781 71,822 -0.05(-0.60%)
Apr 04, 2017 7.851 7.851 7.774 7.828 76,506 -0.01(-0.10%)
Apr 03, 2017 7.828 7.844 7.810 7.836 25,118 +0.00(+0.00%)
Mar 31, 2017 7.828 7.836 7.758 7.836 64,545 +0.05(+0.60%)
Mar 30, 2017 7.812 7.867 7.789 7.789 69,423 -0.05(-0.69%)
Mar 29, 2017 7.820 7.850 7.805 7.844 32,724 +0.07(+0.90%)
Mar 28, 2017 7.828 7.836 7.758 7.774 69,064 -0.05(-0.60%)
Mar 27, 2017 7.836 7.875 7.812 7.820 63,939 -0.02(-0.20%)
Mar 24, 2017 7.812 7.844 7.812 7.836 33,213 +0.02(+0.30%)
Mar 23, 2017 7.812 7.836 7.789 7.812 90,243 +0.01(+0.10%)
Mar 22, 2017 7.743 7.828 7.735 7.805 112,421 +0.07(+0.90%)
Mar 21, 2017 7.735 7.750 7.719 7.735 40,163 -0.01(-0.10%)
Mar 20, 2017 7.727 7.747 7.723 7.743 56,839 +0.03(+0.40%)
Mar 17, 2017 7.711 7.735 7.711 7.711 61,146 +0.02(+0.20%)
Mar 16, 2017 7.766 7.766 7.688 7.696 82,266 -0.05(-0.70%)
Mar 15, 2017 7.735 7.758 7.698 7.750 74,416 +0.03(+0.40%)
Mar 14, 2017 7.758 7.758 7.704 7.719 88,715 -0.02(-0.20%)
Mar 13, 2017 7.789 7.789 7.719 7.735 58,002 -0.04(-0.46%)
Mar 10, 2017 7.778 7.778 7.732 7.771 38,700 +0.00(+0.03%)
Mar 09, 2017 7.755 7.778 7.732 7.768 105,615 -0.01(-0.13%)
Mar 08, 2017 7.786 7.786 7.747 7.778 70,540 -0.02(-0.20%)
Mar 07, 2017 7.825 7.839 7.794 7.794 48,453 -0.06(-0.79%)
Mar 06, 2017 7.856 7.863 7.802 7.856 57,087 +0.01(+0.10%)
Mar 03, 2017 7.840 7.894 7.802 7.848 81,629 +0.04(+0.50%)
Mar 02, 2017 7.964 7.964 7.802 7.809 121,221 -0.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.