Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.872 7.872 7.814 7.872 90,957 +0.03(+0.43%)
Feb 27, 2019 7.881 7.881 7.839 7.839 26,137 -0.03(-0.42%)
Feb 26, 2019 7.856 7.882 7.856 7.872 27,842 +0.00(+0.00%)
Feb 25, 2019 7.839 7.872 7.822 7.872 74,276 +0.03(+0.43%)
Feb 22, 2019 7.814 7.839 7.806 7.839 95,009 +0.03(+0.32%)
Feb 21, 2019 7.856 7.856 7.814 7.814 76,434 -0.04(-0.53%)
Feb 20, 2019 7.881 7.908 7.772 7.856 137,087 +0.00(+0.00%)
Feb 19, 2019 7.872 7.886 7.822 7.856 130,719 -0.03(-0.32%)
Feb 15, 2019 7.889 7.914 7.872 7.881 46,427 -0.03(-0.32%)
Feb 14, 2019 7.897 7.906 7.881 7.906 20,801 +0.04(+0.52%)
Feb 13, 2019 7.865 7.890 7.852 7.865 29,251 -0.01(-0.11%)
Feb 12, 2019 7.899 7.899 7.840 7.874 49,950 +0.01(+0.11%)
Feb 11, 2019 7.815 7.890 7.815 7.865 26,194 +0.03(+0.43%)
Feb 08, 2019 7.824 7.874 7.807 7.832 76,933 +0.02(+0.21%)
Feb 07, 2019 7.832 7.857 7.815 7.815 35,384 -0.01(-0.11%)
Feb 06, 2019 7.807 7.840 7.807 7.824 20,577 +0.01(+0.11%)
Feb 05, 2019 7.807 7.824 7.774 7.815 47,646 +0.04(+0.46%)
Feb 04, 2019 7.815 7.815 7.765 7.780 45,050 -0.04(-0.45%)
Feb 01, 2019 7.799 7.832 7.790 7.815 19,203 +0.04(+0.54%)
Jan 31, 2019 7.749 7.865 7.749 7.774 51,952 +0.02(+0.32%)
Jan 30, 2019 7.807 7.815 7.749 7.749 38,619 -0.02(-0.21%)
Jan 29, 2019 7.790 7.807 7.724 7.765 79,430 +0.02(+0.22%)
Jan 28, 2019 7.782 7.790 7.749 7.749 37,434 -0.03(-0.43%)
Jan 25, 2019 7.774 7.782 7.724 7.782 44,648 +0.05(+0.65%)
Jan 24, 2019 7.757 7.815 7.732 7.732 72,682 +0.01(+0.11%)
Jan 23, 2019 7.724 7.765 7.707 7.724 69,934 -0.04(-0.54%)
Jan 22, 2019 7.882 7.904 7.724 7.765 34,689 -0.12(-1.48%)
Jan 18, 2019 7.882 7.915 7.857 7.882 35,046 -0.01(-0.11%)
Jan 17, 2019 7.882 7.915 7.865 7.890 27,644 -0.03(-0.42%)
Jan 16, 2019 7.874 7.924 7.765 7.924 39,748 +0.05(+0.64%)
Jan 15, 2019 7.815 7.874 7.749 7.874 71,148 +0.00(+0.00%)
Jan 14, 2019 7.840 7.874 7.811 7.874 19,815 +0.07(+0.95%)
Jan 11, 2019 7.758 7.825 7.733 7.800 62,601 +0.07(+0.86%)
Jan 10, 2019 7.775 7.825 7.729 7.733 72,303 -0.07(-0.85%)
Jan 09, 2019 7.825 7.825 7.758 7.800 37,652 +0.05(+0.64%)
Jan 08, 2019 7.742 7.792 7.736 7.750 44,724 +0.03(+0.43%)
Jan 07, 2019 7.725 7.800 7.708 7.717 52,749 +0.01(+0.11%)
Jan 04, 2019 7.684 7.708 7.675 7.708 35,995 -0.02(-0.22%)
Jan 03, 2019 7.684 7.725 7.667 7.725 96,545 +0.07(+0.87%)
Jan 02, 2019 7.609 7.684 7.584 7.659 83,386 +0.10(+1.32%)
Dec 31, 2018 7.567 7.592 7.526 7.559 203,454 -0.02(-0.22%)
Dec 28, 2018 7.542 7.584 7.517 7.576 83,548 +0.08(+1.11%)
Dec 27, 2018 7.542 7.559 7.476 7.493 111,038 -0.02(-0.33%)
Dec 26, 2018 7.625 7.625 7.509 7.517 99,946 -0.16(-2.06%)
Dec 24, 2018 7.584 7.717 7.559 7.675 53,090 +0.13(+1.76%)
Dec 21, 2018 7.534 7.559 7.484 7.542 127,489 +0.02(+0.33%)
Dec 20, 2018 7.451 7.534 7.451 7.517 187,808 +0.05(+0.67%)
Dec 19, 2018 7.451 7.484 7.434 7.468 185,529 +0.01(+0.11%)
Dec 18, 2018 7.559 7.559 7.409 7.459 221,012 -0.05(-0.66%)
Dec 17, 2018 7.501 7.533 7.468 7.509 198,521 +0.01(+0.11%)
Dec 14, 2018 7.501 7.542 7.476 7.501 148,075 -0.06(-0.77%)
Dec 13, 2018 7.600 7.618 7.534 7.559 199,897 -0.10(-1.32%)
Dec 12, 2018 7.627 7.693 7.627 7.660 76,545 +0.00(+0.00%)
Dec 11, 2018 7.701 7.714 7.643 7.660 87,748 -0.02(-0.24%)
Dec 10, 2018 7.701 7.726 7.627 7.678 90,413 +0.03(+0.35%)
Dec 07, 2018 7.668 7.685 7.618 7.652 109,286 -0.07(-0.86%)
Dec 06, 2018 7.676 7.726 7.594 7.718 65,392 +0.02(+0.22%)
Dec 04, 2018 7.635 7.701 7.635 7.701 187,297 +0.08(+1.09%)
Dec 03, 2018 7.552 7.643 7.544 7.618 127,212 +0.06(+0.77%)
Nov 30, 2018 7.527 7.577 7.511 7.561 100,229 +0.03(+0.44%)
Nov 29, 2018 7.519 7.561 7.511 7.527 181,087 +0.02(+0.22%)
Nov 28, 2018 7.552 7.566 7.494 7.511 128,192 -0.01(-0.11%)
Nov 27, 2018 7.536 7.569 7.503 7.519 75,707 +0.01(+0.11%)
Nov 26, 2018 7.569 7.577 7.511 7.511 127,277 -0.05(-0.66%)
Nov 23, 2018 7.494 7.561 7.494 7.561 29,706 +0.07(+0.88%)
Nov 21, 2018 7.494 7.494 7.494 0 -0.00(-0.01%)
Nov 20, 2018 7.618 7.627 7.494 7.495 95,854 -0.15(-1.94%)
Nov 19, 2018 7.643 7.710 7.573 7.643 96,008 -0.05(-0.65%)
Nov 16, 2018 7.685 7.726 7.676 7.693 42,990 +0.00(+0.00%)
Nov 15, 2018 7.635 7.726 7.635 7.693 68,739 +0.04(+0.49%)
Nov 14, 2018 7.668 7.726 7.627 7.656 115,190 +0.02(+0.25%)
Nov 13, 2018 7.587 7.645 7.579 7.636 32,009 +0.02(+0.33%)
Nov 12, 2018 7.587 7.628 7.570 7.612 76,495 +0.02(+0.33%)
Nov 09, 2018 7.537 7.587 7.512 7.587 71,589 +0.07(+0.99%)
Nov 08, 2018 7.504 7.522 7.479 7.512 53,166 +0.03(+0.44%)
Nov 07, 2018 7.504 7.512 7.471 7.479 39,638 +0.01(+0.11%)
Nov 06, 2018 7.496 7.504 7.471 7.471 87,497 -0.03(-0.44%)
Nov 05, 2018 7.529 7.533 7.471 7.504 93,333 +0.02(+0.33%)
Nov 02, 2018 7.471 7.496 7.471 7.479 60,081 -0.02(-0.22%)
Nov 01, 2018 7.512 7.529 7.471 7.496 121,469 -0.01(-0.11%)
Oct 31, 2018 7.504 7.504 7.471 7.504 77,368 +0.02(+0.22%)
Oct 30, 2018 7.504 7.504 7.471 7.488 53,862 -0.02(-0.22%)
Oct 29, 2018 7.504 7.504 7.471 7.504 61,735 +0.03(+0.44%)
Oct 26, 2018 7.496 7.504 7.471 7.471 44,940 -0.02(-0.22%)
Oct 25, 2018 7.479 7.512 7.471 7.488 103,830 -0.02(-0.22%)
Oct 24, 2018 7.521 7.529 7.479 7.504 65,256 +0.02(+0.33%)
Oct 23, 2018 7.488 7.537 7.471 7.479 98,317 +0.00(+0.00%)
Oct 22, 2018 7.521 7.578 7.479 7.479 52,640 -0.08(-1.09%)
Oct 19, 2018 7.529 7.570 7.504 7.562 41,306 +0.06(+0.77%)
Oct 18, 2018 7.595 7.595 7.471 7.504 90,033 -0.01(-0.11%)
Oct 17, 2018 7.562 7.562 7.496 7.512 40,839 -0.05(-0.65%)
Oct 16, 2018 7.471 7.562 7.446 7.562 81,784 +0.08(+1.10%)
Oct 15, 2018 7.512 7.527 7.471 7.479 68,247 +0.02(+0.33%)
Oct 12, 2018 7.463 7.479 7.438 7.455 89,637 +0.01(+0.09%)
Oct 11, 2018 7.513 7.513 7.390 7.448 109,562 -0.03(-0.44%)
Oct 10, 2018 7.489 7.497 7.431 7.481 102,574 -0.01(-0.13%)
Oct 09, 2018 7.497 7.513 7.456 7.490 121,685 -0.01(-0.09%)
Oct 08, 2018 7.497 7.546 7.489 7.497 88,515 -0.04(-0.55%)
Oct 05, 2018 7.513 7.563 7.513 7.538 137,797 +0.00(+0.03%)
Oct 04, 2018 7.588 7.598 7.489 7.536 164,935 -0.07(-0.89%)
Oct 03, 2018 7.645 7.645 7.571 7.604 65,677 -0.06(-0.75%)
Oct 02, 2018 7.579 7.695 7.579 7.662 166,516 +0.04(+0.54%)
Oct 01, 2018 7.686 7.760 7.612 7.620 117,094 -0.08(-1.07%)
Sep 28, 2018 7.736 7.736 7.670 7.703 60,757 -0.02(-0.21%)
Sep 27, 2018 7.752 7.777 7.703 7.719 43,473 +0.01(+0.11%)
Sep 26, 2018 7.736 7.802 7.698 7.711 45,197 -0.03(-0.43%)
Sep 25, 2018 7.744 7.769 7.719 7.744 66,434 +0.02(+0.21%)
Sep 24, 2018 7.695 7.752 7.695 7.727 34,934 +0.07(+0.86%)
Sep 21, 2018 7.695 7.744 7.662 7.662 87,612 -0.03(-0.43%)
Sep 20, 2018 7.744 7.769 7.695 7.695 108,534 -0.07(-0.85%)
Sep 19, 2018 7.843 7.859 7.752 7.760 40,957 -0.02(-0.21%)
Sep 18, 2018 7.785 7.892 7.777 7.777 77,991 -0.04(-0.53%)
Sep 17, 2018 7.826 7.908 7.769 7.818 98,750 -0.02(-0.31%)
Sep 14, 2018 7.826 7.884 7.826 7.843 77,891 +0.00(+0.00%)
Sep 13, 2018 7.851 7.876 7.843 7.843 56,720 -0.01(-0.12%)
Sep 12, 2018 7.860 7.860 7.819 7.852 44,916 -0.01(-0.10%)
Sep 11, 2018 7.836 7.893 7.836 7.860 22,852 +0.03(+0.42%)
Sep 10, 2018 7.860 7.877 7.811 7.828 18,571 -0.02(-0.21%)
Sep 07, 2018 7.893 7.901 7.819 7.844 83,851 -0.01(-0.10%)
Sep 06, 2018 7.926 7.926 7.844 7.852 66,502 -0.05(-0.62%)
Sep 05, 2018 7.967 7.967 7.869 7.901 26,388 -0.07(-0.82%)
Sep 04, 2018 7.983 8.000 7.877 7.967 106,214 +0.02(+0.21%)
Aug 31, 2018 7.951 7.951 7.951 0 +0.07(+0.94%)
Aug 30, 2018 7.819 7.877 7.819 7.877 109,390 +0.04(+0.52%)
Aug 29, 2018 7.901 7.927 7.836 7.836 43,377 -0.04(-0.52%)
Aug 28, 2018 8.016 8.016 7.877 7.877 79,566 -0.11(-1.34%)
Aug 27, 2018 7.959 8.012 7.934 7.983 46,535 +0.02(+0.31%)
Aug 24, 2018 8.024 8.024 7.934 7.959 54,235 -0.02(-0.21%)
Aug 23, 2018 7.885 8.024 7.885 7.975 53,494 +0.05(+0.62%)
Aug 22, 2018 7.926 7.934 7.869 7.926 38,236 +0.02(+0.21%)
Aug 21, 2018 7.910 7.942 7.860 7.910 32,619 +0.07(+0.83%)
Aug 20, 2018 7.901 7.901 7.836 7.844 13,894 -0.02(-0.31%)
Aug 17, 2018 7.860 7.869 7.836 7.869 37,050 +0.02(+0.31%)
Aug 16, 2018 7.811 7.885 7.811 7.844 63,049 +0.02(+0.31%)
Aug 15, 2018 7.828 7.852 7.819 7.819 44,188 -0.01(-0.10%)
Aug 14, 2018 7.819 7.852 7.819 7.828 42,011 -0.01(-0.12%)
Aug 13, 2018 7.837 7.902 7.804 7.837 17,685 +0.02(+0.31%)
Aug 10, 2018 7.796 7.845 7.796 7.812 59,409 +0.02(+0.21%)
Aug 09, 2018 7.927 7.927 7.796 7.796 63,476 -0.07(-0.83%)
Aug 08, 2018 7.829 7.861 7.796 7.861 31,083 +0.07(+0.95%)
Aug 07, 2018 7.861 7.861 7.771 7.788 39,578 -0.05(-0.61%)
Aug 06, 2018 7.837 7.861 7.836 7.836 17,267 +0.01(+0.09%)
Aug 03, 2018 7.845 7.878 7.804 7.829 25,426 -0.02(-0.31%)
Aug 02, 2018 7.853 7.894 7.788 7.853 66,622 +0.00(+0.00%)
Aug 01, 2018 7.870 7.886 7.812 7.853 20,930 +0.04(+0.52%)
Jul 31, 2018 7.780 7.837 7.780 7.812 48,759 +0.01(+0.10%)
Jul 30, 2018 7.796 7.805 7.771 7.804 49,693 +0.02(+0.21%)
Jul 27, 2018 7.845 7.853 7.780 7.788 44,251 -0.07(-0.83%)
Jul 26, 2018 7.812 7.853 7.812 7.853 10,933 +0.00(+0.00%)
Jul 25, 2018 7.845 7.853 7.814 7.853 14,216 +0.00(+0.00%)
Jul 24, 2018 7.812 7.853 7.796 7.853 43,837 +0.07(+0.84%)
Jul 23, 2018 7.780 7.797 7.767 7.788 70,060 -0.02(-0.31%)
Jul 20, 2018 7.771 7.837 7.771 7.812 32,095 +0.04(+0.53%)
Jul 19, 2018 7.804 7.804 7.771 7.771 57,706 +0.00(+0.00%)
Jul 18, 2018 7.812 7.812 7.763 7.771 52,071 -0.02(-0.21%)
Jul 17, 2018 7.812 7.829 7.771 7.788 37,523 -0.03(-0.42%)
Jul 16, 2018 7.837 7.837 7.812 7.821 33,538 +0.00(+0.00%)
Jul 13, 2018 7.861 7.886 7.813 7.821 22,622 -0.04(-0.45%)
Jul 12, 2018 7.796 7.885 7.796 7.856 53,308 +0.07(+0.86%)
Jul 11, 2018 7.765 7.797 7.765 7.789 33,599 +0.05(+0.63%)
Jul 10, 2018 7.724 7.756 7.724 7.740 38,155 +0.00(+0.05%)
Jul 09, 2018 7.724 7.765 7.716 7.736 60,538 -0.02(-0.24%)
Jul 06, 2018 7.765 7.765 7.740 7.755 17,993 -0.00(-0.03%)
Jul 05, 2018 7.746 7.756 7.732 7.756 22,656 -0.02(-0.21%)
Jul 03, 2018 7.773 7.773 7.773 0 +0.00(+0.00%)
Jul 02, 2018 7.773 7.773 7.724 7.773 53,315 +0.03(+0.42%)
Jun 29, 2018 7.716 7.740 7.716 7.740 38,079 +0.02(+0.32%)
Jun 28, 2018 7.748 7.748 7.708 7.716 62,123 -0.03(-0.42%)
Jun 27, 2018 7.756 7.756 7.728 7.748 18,844 +0.01(+0.11%)
Jun 26, 2018 7.724 7.765 7.708 7.740 47,753 +0.02(+0.32%)
Jun 25, 2018 7.740 7.748 7.716 7.716 46,684 -0.01(-0.11%)
Jun 22, 2018 7.773 7.773 7.716 7.724 33,386 -0.04(-0.53%)
Jun 21, 2018 7.830 7.830 7.756 7.765 43,415 -0.04(-0.50%)
Jun 20, 2018 7.756 7.830 7.734 7.804 103,481 +0.06(+0.72%)
Jun 19, 2018 7.748 7.756 7.708 7.748 135,546 +0.00(+0.00%)
Jun 18, 2018 7.732 7.748 7.727 7.748 29,328 +0.04(+0.53%)
Jun 15, 2018 7.732 7.675 7.708 85,268 +0.03(+0.43%)
Jun 14, 2018 7.708 7.724 7.667 7.675 81,878 -0.01(-0.12%)
Jun 13, 2018 7.684 7.702 7.680 7.684 64,818 +0.00(+0.00%)
Jun 12, 2018 7.741 7.741 7.676 7.684 68,180 -0.02(-0.32%)
Jun 11, 2018 7.692 7.709 7.684 7.709 95,257 +0.05(+0.64%)
Jun 08, 2018 7.701 7.717 7.652 7.660 100,842 -0.01(-0.11%)
Jun 07, 2018 7.717 7.717 7.652 7.668 66,190 -0.01(-0.11%)
Jun 06, 2018 7.676 7.676 42,594 -0.07(-0.84%)
Jun 05, 2018 7.717 7.741 7.692 7.741 94,807 +0.02(+0.32%)
Jun 04, 2018 7.709 7.733 7.701 7.717 54,465 -0.01(-0.11%)
Jun 01, 2018 7.766 7.766 7.725 7.725 37,696 -0.02(-0.31%)
May 31, 2018 7.774 7.782 7.733 7.749 52,301 -0.02(-0.21%)
May 30, 2018 7.717 7.806 7.709 7.766 78,134 +0.02(+0.32%)
May 29, 2018 7.676 7.741 7.676 7.741 67,231 +0.08(+1.06%)
May 25, 2018 7.660 7.660 7.660 0 -0.01(-0.11%)
May 24, 2018 7.701 7.733 7.660 7.668 129,819 -0.03(-0.35%)
May 23, 2018 7.717 7.717 7.692 7.695 20,443 +0.00(+0.03%)
May 22, 2018 7.741 7.741 7.668 7.692 61,479 -0.03(-0.42%)
May 21, 2018 7.725 7.725 7.668 7.725 76,792 +0.00(+0.00%)
May 18, 2018 7.749 7.749 7.684 7.725 105,378 -0.02(-0.31%)
May 17, 2018 7.644 7.749 7.644 7.749 120,933 +0.07(+0.85%)
May 16, 2018 7.644 7.692 7.644 7.684 61,197 +0.04(+0.53%)
May 15, 2018 7.635 7.668 7.627 7.644 72,051 -0.01(-0.11%)
May 14, 2018 7.652 7.684 7.619 7.652 106,088 +0.03(+0.41%)
May 11, 2018 7.669 7.669 7.588 7.620 170,220 -0.03(-0.42%)
May 10, 2018 7.637 7.665 7.627 7.653 107,851 +0.01(+0.11%)
May 09, 2018 7.620 7.645 7.606 7.645 38,927 +0.02(+0.32%)
May 08, 2018 7.604 7.620 7.596 7.620 39,284 +0.02(+0.21%)
May 07, 2018 7.661 7.661 7.580 7.604 107,964 -0.02(-0.21%)
May 04, 2018 7.637 7.637 7.612 7.620 26,204 +0.01(+0.11%)
May 03, 2018 7.588 7.628 7.588 7.612 37,405 +0.00(+0.00%)
May 02, 2018 7.604 7.612 7.580 7.612 48,515 +0.02(+0.32%)
May 01, 2018 7.604 7.604 7.564 7.588 93,456 +0.01(+0.11%)
Apr 30, 2018 7.580 7.596 7.580 7.580 63,162 -0.01(-0.11%)
Apr 27, 2018 7.547 7.588 7.547 7.588 127,545 +0.04(+0.54%)
Apr 26, 2018 7.564 7.564 7.547 7.547 44,660 +0.02(+0.22%)
Apr 25, 2018 7.539 7.556 7.527 7.531 103,073 -0.01(-0.11%)
Apr 24, 2018 7.572 7.572 7.535 7.539 84,254 -0.02(-0.21%)
Apr 23, 2018 7.547 7.564 7.531 7.556 77,398 +0.02(+0.22%)
Apr 20, 2018 7.466 7.547 7.466 7.539 100,196 +0.07(+0.98%)
Apr 19, 2018 7.491 7.491 7.466 7.466 60,382 -0.04(-0.54%)
Apr 18, 2018 7.475 7.507 7.475 7.507 45,904 +0.00(+0.03%)
Apr 17, 2018 7.515 7.523 7.483 7.505 51,831 -0.02(-0.25%)
Apr 16, 2018 7.531 7.539 7.515 7.523 77,493 -0.02(-0.25%)
Apr 13, 2018 7.531 7.547 7.507 7.542 106,572 +0.03(+0.36%)
Apr 12, 2018 7.523 7.531 7.499 7.515 67,785 +0.01(+0.09%)
Apr 11, 2018 7.476 7.532 7.476 7.508 98,929 +0.02(+0.32%)
Apr 10, 2018 7.500 7.524 7.470 7.484 81,242 -0.04(-0.54%)
Apr 09, 2018 7.516 7.540 7.500 7.524 32,345 -0.02(-0.32%)
Apr 06, 2018 7.524 7.549 7.512 7.549 77,571 +0.06(+0.76%)
Apr 05, 2018 7.532 7.540 7.492 7.492 101,540 -0.02(-0.32%)
Apr 04, 2018 7.540 7.540 7.508 7.516 24,465 -0.01(-0.11%)
Apr 03, 2018 7.476 7.540 7.468 7.524 128,594 +0.05(+0.65%)
Apr 02, 2018 7.549 7.549 7.435 7.476 358,092 -0.06(-0.86%)
Mar 29, 2018 7.540 7.540 7.540 0 +0.03(+0.42%)
Mar 28, 2018 7.484 7.524 7.468 7.509 72,931 +0.03(+0.44%)
Mar 27, 2018 7.524 7.532 7.403 7.476 182,780 -0.06(-0.75%)
Mar 26, 2018 7.532 7.549 7.510 7.532 47,975 +0.01(+0.09%)
Mar 23, 2018 7.524 7.540 7.516 7.525 57,331 -0.01(-0.09%)
Mar 22, 2018 7.500 7.540 7.500 7.532 48,817 +0.05(+0.65%)
Mar 21, 2018 7.549 7.549 7.460 7.484 134,134 -0.05(-0.64%)
Mar 20, 2018 7.621 7.621 7.532 7.532 87,472 -0.08(-1.06%)
Mar 19, 2018 7.597 7.613 7.597 7.613 76,324 +0.02(+0.21%)
Mar 16, 2018 7.565 7.605 7.540 7.597 50,519 +0.02(+0.32%)
Mar 15, 2018 7.589 7.597 7.573 7.573 40,898 -0.01(-0.11%)
Mar 14, 2018 7.573 7.605 7.573 7.581 101,311 -0.01(-0.12%)
Mar 13, 2018 7.590 7.614 7.582 7.590 80,882 -0.02(-0.32%)
Mar 12, 2018 7.590 7.655 7.590 7.614 38,848 +0.00(+0.00%)
Mar 09, 2018 7.687 7.687 7.598 7.614 132,855 -0.03(-0.42%)
Mar 08, 2018 7.663 7.679 7.647 7.647 52,334 -0.04(-0.52%)
Mar 07, 2018 7.695 7.647 7.687 67,930 -0.02(-0.21%)
Mar 06, 2018 7.655 7.711 7.655 7.703 54,260 +0.03(+0.42%)
Mar 05, 2018 7.671 7.695 7.647 7.671 56,751 -0.01(-0.12%)
Mar 02, 2018 7.663 7.695 7.663 7.680 50,864 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.