Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.043 9.195 9.034 9.097 52,751 +0.11(+1.19%)
Feb 25, 2021 9.177 9.302 8.963 8.990 128,767 -0.23(-2.51%)
Feb 24, 2021 9.311 9.355 9.159 9.221 77,919 -0.13(-1.43%)
Feb 23, 2021 9.587 9.596 9.355 9.355 38,077 -0.24(-2.51%)
Feb 22, 2021 9.720 9.720 9.578 9.596 23,874 -0.10(-1.01%)
Feb 19, 2021 9.712 9.729 9.685 9.694 19,304 +0.01(+0.09%)
Feb 18, 2021 9.587 9.703 9.587 9.685 20,827 +0.04(+0.37%)
Feb 17, 2021 9.605 9.765 9.587 9.649 26,380 +0.06(+0.65%)
Feb 16, 2021 9.640 9.649 9.560 9.587 26,113 -0.06(-0.65%)
Feb 12, 2021 9.614 9.658 9.596 9.649 24,692 +0.03(+0.28%)
Feb 11, 2021 9.551 9.622 9.551 9.622 21,472 +0.10(+1.09%)
Feb 10, 2021 9.492 9.599 9.466 9.519 48,420 +0.04(+0.47%)
Feb 09, 2021 9.385 9.501 9.385 9.474 33,580 +0.09(+0.95%)
Feb 08, 2021 9.528 9.528 9.376 9.385 27,216 -0.10(-1.03%)
Feb 05, 2021 9.421 9.528 9.421 9.483 27,341 +0.09(+0.95%)
Feb 04, 2021 9.421 9.483 9.385 9.394 28,494 -0.03(-0.28%)
Feb 03, 2021 9.554 9.563 9.412 9.421 47,580 -0.07(-0.75%)
Feb 02, 2021 9.554 9.590 9.039 9.492 54,832 -0.02(-0.19%)
Feb 01, 2021 9.732 9.739 9.510 9.510 42,473 -0.09(-0.93%)
Jan 29, 2021 9.705 9.776 9.554 9.599 34,204 -0.11(-1.10%)
Jan 28, 2021 9.652 9.741 9.563 9.705 35,975 +0.12(+1.30%)
Jan 27, 2021 9.510 9.776 9.461 9.581 100,521 -0.10(-1.01%)
Jan 26, 2021 9.687 9.750 9.599 9.679 29,307 -0.05(-0.55%)
Jan 25, 2021 9.776 9.776 9.687 9.732 11,593 +0.00(+0.00%)
Jan 22, 2021 9.741 9.776 9.696 9.732 28,466 +0.03(+0.27%)
Jan 21, 2021 9.776 9.776 9.670 9.705 53,841 -0.04(-0.46%)
Jan 20, 2021 9.714 9.759 9.696 9.750 30,613 +0.07(+0.73%)
Jan 19, 2021 9.599 9.679 9.572 9.679 37,554 +0.08(+0.83%)
Jan 15, 2021 9.536 9.661 9.465 9.599 25,991 +0.04(+0.37%)
Jan 14, 2021 9.607 9.607 9.519 9.563 32,430 +0.01(+0.06%)
Jan 13, 2021 9.619 9.619 9.442 9.557 61,231 -0.02(-0.19%)
Jan 12, 2021 9.477 9.619 9.477 9.575 42,792 +0.04(+0.37%)
Jan 11, 2021 9.522 9.602 9.415 9.540 83,339 +0.02(+0.19%)
Jan 08, 2021 9.442 9.531 9.345 9.522 20,641 +0.08(+0.85%)
Jan 07, 2021 9.531 9.531 9.354 9.442 23,270 -0.06(-0.65%)
Jan 06, 2021 9.389 9.540 9.389 9.504 23,835 +0.15(+1.61%)
Jan 05, 2021 9.477 9.477 9.274 9.353 45,844 -0.09(-0.94%)
Jan 04, 2021 9.628 9.628 9.371 9.442 26,701 -0.13(-1.39%)
Dec 31, 2020 9.575 9.575 9.575 92,891 -0.07(-0.74%)
Dec 30, 2020 9.646 9.717 9.602 9.646 92,891 +0.11(+1.12%)
Dec 29, 2020 9.407 9.610 9.379 9.540 68,705 +0.20(+2.18%)
Dec 28, 2020 9.513 9.513 9.212 9.336 46,399 -0.17(-1.77%)
Dec 24, 2020 9.415 9.513 9.407 9.504 6,880 +0.13(+1.37%)
Dec 23, 2020 9.469 9.513 9.336 9.376 47,951 -0.04(-0.42%)
Dec 22, 2020 9.389 9.531 9.336 9.415 31,410 +0.00(+0.00%)
Dec 21, 2020 9.309 9.477 9.282 9.415 44,297 +0.04(+0.38%)
Dec 18, 2020 9.460 9.460 9.371 9.380 14,888 -0.08(-0.84%)
Dec 17, 2020 9.433 9.477 9.353 9.460 40,037 +0.13(+1.43%)
Dec 16, 2020 9.345 9.362 9.274 9.327 78,068 -0.02(-0.19%)
Dec 15, 2020 9.309 9.345 9.265 9.345 16,176 +0.07(+0.76%)
Dec 14, 2020 9.309 9.309 9.229 9.274 43,878 -0.01(-0.13%)
Dec 11, 2020 9.277 9.303 9.233 9.286 42,065 -0.04(-0.47%)
Dec 10, 2020 9.294 9.330 9.282 9.330 26,216 +0.05(+0.57%)
Dec 09, 2020 9.312 9.312 9.277 9.277 47,945 -0.05(-0.57%)
Dec 08, 2020 9.241 9.330 9.241 9.330 31,854 +0.09(+0.96%)
Dec 07, 2020 9.286 9.303 9.224 9.241 32,459 -0.02(-0.19%)
Dec 04, 2020 9.277 9.277 9.206 9.259 28,043 -0.02(-0.19%)
Dec 03, 2020 9.268 9.303 9.206 9.277 38,342 +0.01(+0.10%)
Dec 02, 2020 9.232 9.277 9.197 9.268 30,479 +0.02(+0.19%)
Dec 01, 2020 9.286 9.312 9.224 9.250 83,608 -0.03(-0.29%)
Nov 30, 2020 9.171 9.286 9.162 9.277 37,826 +0.08(+0.87%)
Nov 27, 2020 9.171 9.215 9.144 9.197 42,517 +0.02(+0.19%)
Nov 25, 2020 9.126 9.188 9.109 9.179 22,615 +0.06(+0.68%)
Nov 24, 2020 9.171 9.171 9.109 9.118 27,307 -0.05(-0.58%)
Nov 23, 2020 9.197 9.197 9.118 9.171 26,706 +0.04(+0.39%)
Nov 20, 2020 9.197 9.197 9.109 9.135 83,226 -0.03(-0.29%)
Nov 19, 2020 9.100 9.162 9.100 9.162 24,473 +0.06(+0.68%)
Nov 18, 2020 9.171 9.171 9.064 9.100 47,754 -0.04(-0.39%)
Nov 17, 2020 9.126 9.153 9.091 9.135 20,174 +0.04(+0.39%)
Nov 16, 2020 9.064 9.109 9.064 9.100 6,672 +0.04(+0.39%)
Nov 13, 2020 9.047 9.064 9.040 9.064 22,841 +0.05(+0.59%)
Nov 12, 2020 9.029 9.073 9.003 9.011 24,878 +0.01(+0.06%)
Nov 11, 2020 9.032 9.041 9.006 9.006 34,240 +0.01(+0.10%)
Nov 10, 2020 8.997 9.032 8.997 8.997 28,428 -0.01(-0.10%)
Nov 09, 2020 9.094 9.094 9.006 9.006 60,070 -0.04(-0.49%)
Nov 06, 2020 9.032 9.085 8.997 9.050 92,172 +0.05(+0.59%)
Nov 05, 2020 9.006 9.067 8.997 8.997 69,434 +0.00(+0.00%)
Nov 04, 2020 8.997 9.094 8.962 8.997 71,650 +0.02(+0.20%)
Nov 03, 2020 8.997 9.014 8.935 8.979 43,765 -0.02(-0.20%)
Nov 02, 2020 9.085 9.085 8.997 8.997 14,535 -0.01(-0.10%)
Oct 30, 2020 9.014 9.059 8.997 9.006 25,168 -0.01(-0.10%)
Oct 29, 2020 9.067 9.164 9.006 9.014 107,789 +0.00(+0.00%)
Oct 28, 2020 9.006 9.023 8.988 9.014 36,366 +0.02(+0.20%)
Oct 27, 2020 9.023 9.032 8.997 8.997 69,509 -0.01(-0.10%)
Oct 26, 2020 9.023 9.032 8.979 9.006 26,421 +0.01(+0.10%)
Oct 23, 2020 9.112 9.112 8.988 8.997 60,427 -0.08(-0.87%)
Oct 22, 2020 9.103 9.155 9.050 9.076 29,825 -0.05(-0.58%)
Oct 21, 2020 9.103 9.147 9.059 9.129 25,033 +0.04(+0.49%)
Oct 20, 2020 9.094 9.094 9.041 9.085 29,276 +0.04(+0.39%)
Oct 19, 2020 9.059 9.091 9.050 9.050 42,815 -0.02(-0.19%)
Oct 16, 2020 9.112 9.154 9.059 9.067 56,573 -0.05(-0.58%)
Oct 15, 2020 9.164 9.164 9.120 9.120 33,502 -0.01(-0.10%)
Oct 14, 2020 9.209 9.217 9.129 9.129 41,648 -0.06(-0.61%)
Oct 13, 2020 9.229 9.229 9.150 9.185 34,196 +0.00(+0.00%)
Oct 12, 2020 9.291 9.291 9.176 9.185 51,384 -0.06(-0.67%)
Oct 09, 2020 9.300 9.300 9.229 9.247 36,826 -0.06(-0.66%)
Oct 08, 2020 9.326 9.352 9.264 9.308 12,286 +0.03(+0.28%)
Oct 07, 2020 9.352 9.352 9.282 9.282 22,605 -0.06(-0.66%)
Oct 06, 2020 9.344 9.379 9.282 9.344 31,958 +0.00(+0.00%)
Oct 05, 2020 9.449 9.502 9.326 9.344 31,300 -0.11(-1.12%)
Oct 02, 2020 9.467 9.502 9.423 9.449 24,778 -0.04(-0.46%)
Oct 01, 2020 9.528 9.528 9.449 9.493 34,308 +0.01(+0.09%)
Sep 30, 2020 9.511 9.511 9.475 9.484 44,996 -0.02(-0.19%)
Sep 29, 2020 9.511 9.511 9.458 9.502 14,690 +0.00(+0.00%)
Sep 28, 2020 9.440 9.502 9.168 9.502 25,309 +0.12(+1.31%)
Sep 25, 2020 9.344 9.414 9.308 9.379 26,369 +0.04(+0.38%)
Sep 24, 2020 9.247 9.414 9.185 9.344 44,251 +0.14(+1.51%)
Sep 23, 2020 9.256 9.256 9.194 9.205 19,797 -0.01(-0.07%)
Sep 22, 2020 9.326 9.361 9.203 9.212 34,782 -0.07(-0.76%)
Sep 21, 2020 9.352 9.361 9.273 9.282 17,374 -0.04(-0.38%)
Sep 18, 2020 9.502 9.502 9.317 9.317 24,096 -0.13(-1.40%)
Sep 17, 2020 9.519 9.563 9.335 9.449 31,039 -0.04(-0.46%)
Sep 16, 2020 9.528 9.539 9.493 9.493 28,388 +0.02(+0.17%)
Sep 15, 2020 9.599 9.599 9.440 9.477 46,444 -0.06(-0.63%)
Sep 14, 2020 9.502 9.537 9.462 9.537 23,567 +0.08(+0.80%)
Sep 11, 2020 9.391 9.461 9.338 9.461 30,080 +0.09(+0.94%)
Sep 10, 2020 9.303 9.373 9.303 9.373 15,063 +0.05(+0.56%)
Sep 09, 2020 9.224 9.329 9.224 9.321 18,337 +0.13(+1.43%)
Sep 08, 2020 9.233 9.233 9.171 9.189 38,404 -0.06(-0.66%)
Sep 04, 2020 9.259 9.259 9.167 9.250 30,878 +0.07(+0.76%)
Sep 03, 2020 9.338 9.338 9.180 9.180 23,746 -0.11(-1.13%)
Sep 02, 2020 9.364 9.375 9.285 9.285 49,634 -0.04(-0.38%)
Sep 01, 2020 9.373 9.384 9.285 9.321 56,345 +0.04(+0.38%)
Aug 31, 2020 9.321 9.347 9.259 9.285 39,342 -0.04(-0.38%)
Aug 28, 2020 9.242 9.321 9.242 9.321 31,447 +0.02(+0.19%)
Aug 27, 2020 9.303 9.303 9.233 9.303 22,635 -0.02(-0.19%)
Aug 26, 2020 9.285 9.321 9.285 9.321 25,597 +0.01(+0.09%)
Aug 25, 2020 9.303 9.312 9.190 9.312 31,990 -0.01(-0.09%)
Aug 24, 2020 9.356 9.408 9.180 9.321 72,072 +0.03(+0.28%)
Aug 21, 2020 9.224 9.347 9.189 9.294 48,653 +0.09(+0.95%)
Aug 20, 2020 9.233 9.242 9.192 9.206 32,875 +0.00(+0.00%)
Aug 19, 2020 9.285 9.356 9.163 9.206 67,528 -0.12(-1.32%)
Aug 18, 2020 9.250 9.338 9.250 9.329 22,681 +0.07(+0.81%)
Aug 17, 2020 9.338 9.338 9.250 9.255 15,169 -0.05(-0.52%)
Aug 14, 2020 9.312 9.356 9.285 9.303 27,801 +0.00(+0.00%)
Aug 13, 2020 9.233 9.470 9.215 9.303 81,262 +0.01(+0.06%)
Aug 12, 2020 9.350 9.359 9.271 9.297 42,254 -0.02(-0.19%)
Aug 11, 2020 9.359 9.394 9.315 9.315 44,872 -0.05(-0.56%)
Aug 10, 2020 9.394 9.411 9.359 9.367 15,077 -0.04(-0.37%)
Aug 07, 2020 9.385 9.402 9.367 9.402 38,037 +0.04(+0.47%)
Aug 06, 2020 9.394 9.394 9.359 9.359 18,923 -0.01(-0.09%)
Aug 05, 2020 9.437 9.437 9.341 9.367 40,692 -0.03(-0.28%)
Aug 04, 2020 9.437 9.437 9.367 9.394 72,877 +0.01(+0.09%)
Aug 03, 2020 9.464 9.464 9.350 9.385 86,068 +0.04(+0.37%)
Jul 31, 2020 9.367 9.367 9.341 9.350 30,384 +0.01(+0.09%)
Jul 30, 2020 9.367 9.370 9.341 9.341 33,457 -0.02(-0.19%)
Jul 29, 2020 9.324 9.367 9.324 9.359 27,873 +0.02(+0.19%)
Jul 28, 2020 9.367 9.392 9.297 9.341 35,875 +0.00(+0.00%)
Jul 27, 2020 9.420 9.420 9.324 9.341 43,768 -0.03(-0.28%)
Jul 24, 2020 9.507 9.507 9.324 9.367 49,917 -0.11(-1.11%)
Jul 23, 2020 9.411 9.490 9.411 9.472 12,152 +0.01(+0.09%)
Jul 22, 2020 9.411 9.464 9.394 9.464 29,888 +0.08(+0.84%)
Jul 21, 2020 9.271 9.385 9.271 9.385 24,559 +0.06(+0.66%)
Jul 20, 2020 9.289 9.350 9.219 9.324 23,505 +0.01(+0.09%)
Jul 17, 2020 9.192 9.315 9.148 9.315 46,147 +0.13(+1.43%)
Jul 16, 2020 9.140 9.183 9.087 9.183 26,814 +0.05(+0.58%)
Jul 15, 2020 9.131 9.183 9.087 9.131 44,613 +0.01(+0.10%)
Jul 14, 2020 9.148 9.166 9.113 9.122 20,459 -0.05(-0.51%)
Jul 13, 2020 9.169 9.195 9.143 9.169 57,423 +0.02(+0.19%)
Jul 10, 2020 9.029 9.152 8.994 9.152 45,004 +0.13(+1.45%)
Jul 09, 2020 8.951 9.038 8.916 9.021 103,907 +0.10(+1.08%)
Jul 08, 2020 8.916 8.925 8.899 8.925 130,238 +0.04(+0.49%)
Jul 07, 2020 8.898 8.911 8.881 8.881 27,735 -0.01(-0.10%)
Jul 06, 2020 8.881 8.925 8.872 8.890 21,075 +0.04(+0.49%)
Jul 02, 2020 8.942 8.942 8.820 8.846 67,106 -0.07(-0.78%)
Jul 01, 2020 8.925 8.925 8.872 8.916 76,640 -0.01(-0.10%)
Jun 30, 2020 8.933 8.933 8.890 8.925 62,171 +0.01(+0.10%)
Jun 29, 2020 8.916 8.925 8.881 8.916 52,603 +0.00(+0.00%)
Jun 26, 2020 8.959 8.959 8.890 8.916 12,940 +0.00(+0.00%)
Jun 25, 2020 8.951 8.951 8.916 8.916 15,260 +0.00(+0.00%)
Jun 24, 2020 8.994 8.994 8.898 8.916 44,096 +0.01(+0.10%)
Jun 23, 2020 8.925 8.965 8.907 8.907 22,620 -0.01(-0.10%)
Jun 22, 2020 8.907 8.933 8.890 8.916 41,560 +0.00(+0.00%)
Jun 19, 2020 8.951 8.951 8.890 8.916 19,238 +0.01(+0.10%)
Jun 18, 2020 8.942 8.942 8.892 8.907 21,664 -0.01(-0.10%)
Jun 17, 2020 8.968 8.969 8.916 8.916 70,419 -0.05(-0.58%)
Jun 16, 2020 8.837 8.973 8.750 8.968 66,090 +0.10(+1.08%)
Jun 15, 2020 8.855 8.872 8.767 8.872 73,388 +0.04(+0.49%)
Jun 12, 2020 8.933 8.933 8.732 8.828 48,554 +0.07(+0.76%)
Jun 11, 2020 8.901 8.901 8.753 8.762 34,792 -0.08(-0.89%)
Jun 10, 2020 8.814 8.927 8.814 8.840 53,959 -0.09(-0.98%)
Jun 09, 2020 8.910 8.979 8.884 8.927 45,542 +0.10(+1.08%)
Jun 08, 2020 8.814 8.892 8.814 8.831 33,486 +0.00(+0.00%)
Jun 05, 2020 8.823 8.840 8.797 8.831 38,808 +0.00(+0.00%)
Jun 04, 2020 8.953 8.953 8.797 8.831 30,191 -0.05(-0.59%)
Jun 03, 2020 8.971 8.971 8.849 8.884 36,271 -0.02(-0.20%)
Jun 02, 2020 8.971 8.979 8.892 8.901 30,708 +0.00(+0.00%)
Jun 01, 2020 8.945 8.945 8.875 8.901 47,775 +0.10(+1.09%)
May 29, 2020 8.875 8.884 8.805 8.805 46,960 +0.04(+0.50%)
May 28, 2020 8.805 8.839 8.709 8.762 33,352 -0.02(-0.20%)
May 27, 2020 8.805 8.805 8.709 8.779 32,570 +0.02(+0.20%)
May 26, 2020 8.692 8.797 8.657 8.762 23,722 +0.08(+0.90%)
May 22, 2020 8.579 8.692 8.579 8.683 33,641 +0.07(+0.81%)
May 21, 2020 8.657 8.675 8.596 8.614 24,071 -0.03(-0.40%)
May 20, 2020 8.535 8.657 8.535 8.648 38,476 +0.10(+1.22%)
May 19, 2020 8.587 8.587 8.505 8.544 49,635 -0.03(-0.30%)
May 18, 2020 8.622 8.622 8.535 8.570 32,118 +0.00(+0.00%)
May 15, 2020 8.579 8.579 8.453 8.570 64,757 +0.05(+0.60%)
May 14, 2020 8.527 8.527 8.406 8.519 55,337 +0.04(+0.49%)
May 13, 2020 8.564 8.574 8.434 8.477 24,312 -0.09(-1.01%)
May 12, 2020 8.555 8.599 8.555 8.564 6,849 -0.02(-0.20%)
May 11, 2020 8.512 8.582 8.512 8.582 25,737 +0.00(+0.00%)
May 08, 2020 8.573 8.612 8.529 8.582 38,453 -0.05(-0.60%)
May 07, 2020 8.582 8.634 8.495 8.634 40,060 +0.10(+1.12%)
May 06, 2020 8.460 8.555 8.434 8.538 61,882 +0.10(+1.24%)
May 05, 2020 8.356 8.434 8.304 8.434 55,846 +0.10(+1.15%)
May 04, 2020 8.356 8.356 8.304 8.338 58,941 +0.00(+0.00%)
May 01, 2020 8.321 8.338 8.260 8.338 56,414 +0.07(+0.84%)
Apr 30, 2020 8.390 8.390 8.269 8.269 47,177 -0.04(-0.52%)
Apr 29, 2020 8.269 8.432 8.217 8.312 75,780 +0.08(+0.95%)
Apr 28, 2020 8.191 8.243 8.173 8.234 41,894 +0.07(+0.85%)
Apr 27, 2020 8.260 8.260 8.156 8.165 92,391 -0.10(-1.16%)
Apr 24, 2020 8.321 8.360 8.208 8.260 79,900 -0.10(-1.14%)
Apr 23, 2020 8.434 8.451 8.321 8.356 85,588 -0.10(-1.13%)
Apr 22, 2020 8.686 8.686 8.382 8.451 79,587 -0.12(-1.42%)
Apr 21, 2020 8.668 8.668 8.542 8.573 39,306 -0.11(-1.30%)
Apr 20, 2020 8.634 8.738 8.512 8.686 77,008 +0.10(+1.21%)
Apr 17, 2020 8.660 8.660 8.495 8.582 42,713 +0.08(+0.92%)
Apr 16, 2020 8.425 8.512 8.425 8.503 30,943 +0.04(+0.51%)
Apr 15, 2020 8.573 8.573 8.356 8.460 65,806 -0.05(-0.61%)
Apr 14, 2020 8.547 8.547 8.425 8.512 22,403 +0.12(+1.41%)
Apr 13, 2020 8.636 8.636 8.264 8.393 65,675 -0.17(-2.04%)
Apr 09, 2020 8.688 8.688 8.568 8.568 20,203 +0.14(+1.67%)
Apr 08, 2020 8.151 8.445 8.151 8.428 36,126 +0.22(+2.65%)
Apr 07, 2020 8.194 8.264 8.142 8.211 36,456 +0.15(+1.92%)
Apr 06, 2020 8.177 8.263 8.038 8.056 62,894 -0.11(-1.38%)
Apr 03, 2020 8.298 8.298 8.134 8.168 33,017 -0.09(-1.05%)
Apr 02, 2020 8.246 8.428 8.246 8.255 37,845 -0.10(-1.24%)
Apr 01, 2020 8.714 8.775 8.229 8.359 61,772 -0.30(-3.50%)
Mar 31, 2020 8.662 8.913 8.600 8.662 48,773 +0.03(+0.30%)
Mar 30, 2020 8.584 8.662 8.445 8.636 49,097 +0.23(+2.78%)
Mar 27, 2020 8.428 8.662 8.368 8.402 41,214 -0.10(-1.22%)
Mar 26, 2020 8.437 8.792 8.437 8.506 158,922 -0.03(-0.41%)
Mar 25, 2020 8.012 8.785 8.012 8.541 73,891 +0.36(+4.34%)
Mar 24, 2020 7.744 8.212 7.744 8.186 84,454 +0.54(+7.02%)
Mar 23, 2020 7.753 7.796 7.579 7.649 139,078 -0.25(-3.18%)
Mar 20, 2020 7.986 8.526 7.796 7.900 190,602 +0.15(+1.90%)
Mar 19, 2020 7.969 7.991 7.588 7.753 284,966 -0.32(-3.91%)
Mar 18, 2020 8.186 8.186 7.570 8.068 190,953 -0.12(-1.43%)
Mar 17, 2020 8.168 8.203 7.995 8.186 203,078 +0.10(+1.18%)
Mar 16, 2020 8.099 8.419 8.064 8.090 89,240 -0.11(-1.37%)
Mar 13, 2020 8.324 8.419 8.155 8.203 86,584 +0.13(+1.61%)
Mar 12, 2020 7.995 8.290 7.900 8.073 144,222 -0.77(-8.75%)
Mar 11, 2020 8.985 8.994 8.752 8.847 90,268 -0.11(-1.25%)
Mar 10, 2020 9.227 9.227 8.959 8.959 52,228 -0.13(-1.43%)
Mar 09, 2020 9.313 9.313 8.959 9.089 70,051 -0.18(-1.96%)
Mar 06, 2020 9.331 9.331 9.244 9.270 37,270 -0.06(-0.65%)
Mar 05, 2020 9.383 9.452 9.322 9.331 26,746 +0.01(+0.09%)
Mar 04, 2020 9.452 9.460 9.240 9.322 62,664 -0.16(-1.64%)
Mar 03, 2020 9.409 9.486 9.372 9.478 47,416 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.